© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Delta Air Lines, Inc. (DAL) stock surged +3.12%, trading at $89.37 on NYSE, up from the previous close of $86.67. The stock opened at $86.91, fluctuating between $86.23 and $89.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 86.91 | 89.69 | 86.23 | 89.37 | 7.04M |
| Jul 27, 2026 | 86.87 | 88.57 | 85.74 | 86.67 | 7.57M |
| Jul 24, 2026 | 82.66 | 86.01 | 82.44 | 85.06 | 5.43M |
| Jul 23, 2026 | 81.06 | 82.10 | 80.64 | 81.97 | 8.01M |
| Jul 22, 2026 | 83.52 | 84.60 | 82.90 | 83.52 | 5.04M |
| Jul 21, 2026 | 85.00 | 85.33 | 83.81 | 84.63 | 3.82M |
| Jul 20, 2026 | 84.79 | 85.50 | 83.82 | 84.54 | 5.86M |
| Jul 17, 2026 | 84.78 | 86.02 | 83.56 | 84.17 | 6.46M |
| Jul 16, 2026 | 85.30 | 87.19 | 85.03 | 86.70 | 5.88M |
| Jul 15, 2026 | 86.16 | 86.44 | 85.31 | 85.96 | 6.76M |
| Jul 14, 2026 | 87.01 | 87.08 | 84.83 | 85.51 | 6.66M |
| Jul 13, 2026 | 87.93 | 88.08 | 85.50 | 86.19 | 8.5M |
| Jul 10, 2026 | 87.94 | 89.20 | 85.35 | 87.39 | 10.92M |
| Jul 09, 2026 | 87.99 | 89.59 | 87.72 | 89.00 | 9.26M |
| Jul 08, 2026 | 86.79 | 87.54 | 85.28 | 87.29 | 8.71M |
| Jul 07, 2026 | 91.48 | 92.20 | 88.17 | 88.63 | 8.24M |
| Jul 06, 2026 | 93.29 | 95.53 | 91.13 | 91.68 | 6.25M |
| Jul 02, 2026 | 94.92 | 95.68 | 91.98 | 92.75 | 5.85M |
| Jul 01, 2026 | 94.47 | 94.59 | 92.95 | 93.06 | 6.06M |
| Jun 30, 2026 | 93.08 | 94.98 | 92.39 | 93.66 | 7.5M |
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Detroit, Minneapolis-St. Paul, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Bogota, Lima, Mexico City, London-Heathrow, Paris-Charles de Gaulle, Santiago (Chile), Sao Paulo, Seoul-Incheon, and Tokyo. It also provides aircraft maintenance and engineering support, repair, and overhaul services; and vacation packages. The company operates through a fleet of approximately 1,314 aircraft. Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia.
| Employees | 103000 |
| Beta | 1.29 |
| Sales or Revenue | $63.36B |
| 5Y Sales Change% | 0.413% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |