© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Delta Air Lines, Inc. (DAL) stock surged +7.01%, trading at $81.83 on NYSE, up from the previous close of $76.47. The stock opened at $76.51, fluctuating between $76.41 and $81.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 76.51 | 81.98 | 76.40 | 81.83 | 7.92M |
| Jun 10, 2026 | 79.31 | 79.77 | 76.43 | 76.47 | 6.62M |
| Jun 09, 2026 | 79.86 | 81.80 | 78.11 | 81.17 | 7.63M |
| Jun 08, 2026 | 79.52 | 80.01 | 78.20 | 78.21 | 4.66M |
| Jun 05, 2026 | 79.06 | 80.05 | 78.54 | 79.42 | 4.82M |
| Jun 04, 2026 | 80.28 | 80.44 | 78.85 | 79.51 | 4.83M |
| Jun 03, 2026 | 79.70 | 79.94 | 78.60 | 78.78 | 4.58M |
| Jun 01, 2026 | 81.07 | 81.83 | 79.30 | 81.47 | 7.32M |
| May 29, 2026 | 82.94 | 83.83 | 82.36 | 82.48 | 8.21M |
| May 28, 2026 | 80.90 | 83.00 | 80.34 | 82.49 | 7.69M |
| May 27, 2026 | 80.75 | 83.76 | 80.75 | 81.80 | 11.95M |
| May 26, 2026 | 78.19 | 79.59 | 78.01 | 79.39 | 9.45M |
| May 22, 2026 | 76.03 | 77.10 | 75.51 | 76.14 | 6.44M |
| May 21, 2026 | 72.90 | 75.70 | 72.61 | 75.65 | 8.29M |
| May 20, 2026 | 68.65 | 74.95 | 68.16 | 74.12 | 11.89M |
| May 19, 2026 | 69.22 | 69.22 | 67.76 | 67.76 | 5.68M |
| May 18, 2026 | 71.06 | 72.53 | 69.48 | 70.24 | 6.76M |
| May 15, 2026 | 70.53 | 70.98 | 69.56 | 70.23 | 7.11M |
| May 14, 2026 | 72.00 | 72.54 | 71.01 | 71.55 | 5.87M |
| May 13, 2026 | 70.49 | 71.33 | 70.12 | 71.05 | 4.5M |
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Minneapolis-St. Paul, Detroit, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Mexico City, London-Heathrow, Paris-Charles de Gaulle, and Seoul-Incheon. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app, reservations, online travel agencies, traditional brick and mortar, and other agencies. It also provides aircraft maintenance and engineering support, repair, and overhaul services; and vacation packages to third-party consumers, as well as aircraft charters, and management and programs. The company operates through a fleet of approximately 1,200 aircrafts. Delta Air Lines, Inc. was founded in 1924 and is based in Atlanta, Georgia.
| Employees | 100000 |
| Beta | 1.35 |
| Sales or Revenue | $63.36B |
| 5Y Sales Change% | 0.413% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |