Copa Holdings, S.A. (CPA) stock surged +0.46%, trading at $147.33 on NYSE, up from the previous close of $146.65. The stock opened at $145.81, fluctuating between $142.48 and $148.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 145.55 | 148.18 | 142.48 | 147.33 | 363.4K |
| Feb 17, 2026 | 146.10 | 147.91 | 144.87 | 146.65 | 319.32K |
| Feb 13, 2026 | 150.03 | 151.43 | 143.07 | 145.87 | 606.66K |
| Feb 12, 2026 | 151.50 | 155.03 | 148.00 | 150.47 | 436.6K |
| Feb 11, 2026 | 153.90 | 155.38 | 150.60 | 150.60 | 313.35K |
| Feb 10, 2026 | 152.00 | 153.87 | 151.42 | 153.14 | 386.57K |
| Feb 09, 2026 | 155.00 | 156.41 | 152.10 | 153.32 | 317.75K |
| Feb 06, 2026 | 146.78 | 154.58 | 146.78 | 154.09 | 401K |
| Feb 05, 2026 | 146.78 | 150.07 | 146.78 | 149.59 | 359.37K |
| Feb 04, 2026 | 146.00 | 147.66 | 143.63 | 146.78 | 233.5K |
| Feb 03, 2026 | 142.74 | 146.92 | 142.64 | 145.67 | 514.16K |
| Feb 02, 2026 | 136.40 | 141.69 | 136.40 | 141.42 | 490.81K |
| Jan 30, 2026 | 132.00 | 136.63 | 131.57 | 136.40 | 351K |
| Jan 29, 2026 | 135.80 | 136.95 | 132.48 | 132.80 | 454.15K |
| Jan 28, 2026 | 138.00 | 138.00 | 134.64 | 135.90 | 285.71K |
| Jan 27, 2026 | 137.01 | 137.98 | 135.39 | 137.22 | 277.63K |
| Jan 26, 2026 | 133.80 | 136.99 | 133.43 | 136.62 | 206.18K |
| Jan 23, 2026 | 132.91 | 134.28 | 132.36 | 134.01 | 134.75K |
| Jan 22, 2026 | 134.69 | 137.31 | 132.44 | 133.52 | 356.27K |
| Jan 21, 2026 | 133.61 | 135.84 | 132.88 | 134.10 | 308.38K |
Copa Holdings, S.A., through its subsidiaries, provides airline passenger and cargo services. The company offers approximately 204 daily scheduled flights to 69 destinations in 29 countries in North, Central, and South America, as well as the Caribbean from its Panama City hub. As of December 31, 2021, it operated a fleet of 91 aircraft comprising 77 Boeing 737-Next Generation aircraft and 14 Boeing 737 MAX 9 aircraft. Copa Holdings, S.A. was founded in 1947 and is based in Panama City, Panama.
| Employees | 7909 |
| Beta | 0.91 |
| Sales or Revenue | $3.46B |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep