© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Copa Holdings, S.A. (CPA) stock surged +1.14%, trading at $140.01 on NYSE, up from the previous close of $138.43. The stock opened at $139.54, fluctuating between $136.37 and $140.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 138.44 | 140.64 | 136.37 | 140.01 | 390.65K |
| Jul 27, 2026 | 139.71 | 140.96 | 136.29 | 138.43 | 434.88K |
| Jul 24, 2026 | 137.19 | 140.00 | 135.75 | 136.28 | 411.92K |
| Jul 23, 2026 | 134.00 | 136.20 | 132.61 | 135.72 | 411.25K |
| Jul 22, 2026 | 138.93 | 141.06 | 137.98 | 138.79 | 145.11K |
| Jul 21, 2026 | 140.22 | 141.75 | 138.51 | 140.83 | 162.58K |
| Jul 20, 2026 | 139.08 | 140.75 | 137.84 | 139.05 | 192.87K |
| Jul 17, 2026 | 141.59 | 142.97 | 138.59 | 139.07 | 299.83K |
| Jul 16, 2026 | 145.77 | 148.61 | 144.17 | 144.36 | 212.23K |
| Jul 15, 2026 | 147.01 | 150.05 | 146.87 | 147.46 | 250.18K |
| Jul 14, 2026 | 147.29 | 147.83 | 144.14 | 147.32 | 359.33K |
| Jul 13, 2026 | 149.75 | 150.14 | 144.05 | 144.05 | 333.39K |
| Jul 10, 2026 | 150.05 | 151.84 | 149.45 | 150.59 | 201.92K |
| Jul 09, 2026 | 149.32 | 151.51 | 148.66 | 149.89 | 198.17K |
| Jul 08, 2026 | 148.01 | 148.38 | 142.23 | 147.38 | 480.85K |
| Jul 07, 2026 | 154.35 | 155.37 | 148.60 | 149.34 | 267.22K |
| Jul 06, 2026 | 154.06 | 157.10 | 153.06 | 154.78 | 235.24K |
| Jul 02, 2026 | 154.88 | 156.06 | 151.08 | 152.65 | 256.41K |
| Jul 01, 2026 | 155.92 | 157.34 | 152.84 | 153.05 | 319.78K |
| Jun 30, 2026 | 154.38 | 157.00 | 153.50 | 155.57 | 189.86K |
Copa Holdings, S.A., through its subsidiaries, provides airline passenger, and cargo and mail transportation services in North America, South America, Central America, and the Caribbean. As of December 31, 2025, it operated through a fleet of 125 aircraft. The company was founded in 1947 and is based in Panama City, Panama.
| Employees | 8565 |
| Beta | 0.98 |
| Sales or Revenue | $3.46B |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |