Copa Holdings, S.A. (CPA) stock surged +8.23%, trading at $139.09 on NYSE, up from the previous close of $128.51. The stock opened at $128.50, fluctuating between $128.08 and $139.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 128.50 | 139.26 | 128.08 | 139.09 | 336.73K |
| Jun 10, 2026 | 133.38 | 135.27 | 128.29 | 128.51 | 284.73K |
| Jun 09, 2026 | 133.00 | 136.32 | 131.56 | 135.37 | 423.55K |
| Jun 08, 2026 | 133.98 | 135.32 | 131.50 | 131.68 | 219.34K |
| Jun 05, 2026 | 132.38 | 135.04 | 131.01 | 133.59 | 235.67K |
| Jun 04, 2026 | 137.20 | 138.88 | 132.30 | 133.14 | 410.17K |
| Jun 03, 2026 | 135.81 | 137.15 | 134.43 | 135.84 | 515.59K |
| Jun 01, 2026 | 141.00 | 141.86 | 138.49 | 140.40 | 257.03K |
| May 29, 2026 | 140.00 | 144.34 | 139.00 | 142.89 | 216.41K |
| May 28, 2026 | 139.93 | 143.54 | 138.93 | 142.16 | 335.55K |
| May 27, 2026 | 143.54 | 145.57 | 142.73 | 142.95 | 371.91K |
| May 26, 2026 | 141.01 | 143.80 | 140.41 | 142.26 | 317.55K |
| May 22, 2026 | 137.73 | 140.00 | 135.84 | 137.00 | 276.83K |
| May 21, 2026 | 131.56 | 137.41 | 130.03 | 137.07 | 329.83K |
| May 20, 2026 | 128.11 | 136.71 | 126.78 | 135.63 | 562.35K |
| May 19, 2026 | 131.51 | 132.46 | 127.25 | 128.17 | 382.06K |
| May 18, 2026 | 132.00 | 136.52 | 131.34 | 134.04 | 727.22K |
| May 15, 2026 | 133.29 | 134.68 | 130.25 | 131.72 | 687.72K |
| May 14, 2026 | 126.89 | 136.00 | 123.65 | 135.51 | 1.18M |
| May 13, 2026 | 116.00 | 116.55 | 114.24 | 114.92 | 403.86K |
Copa Holdings, S.A., through its subsidiaries, provides airline passenger and cargo services. The company offers approximately 204 daily scheduled flights to 69 destinations in 29 countries in North, Central, and South America, as well as the Caribbean from its Panama City hub. As of December 31, 2021, it operated a fleet of 91 aircraft comprising 77 Boeing 737-Next Generation aircraft and 14 Boeing 737 MAX 9 aircraft. Copa Holdings, S.A. was founded in 1947 and is based in Panama City, Panama.
| Employees | 7909 |
| Beta | 0.93 |
| Sales or Revenue | $3.46B |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep