© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Azul S.A. (AZUL) stock declined over -2.97%, trading at $6.85 on NYSE, down from the previous close of $7.06. The stock opened at $7.04, fluctuating between $6.82 and $7.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.03 | 7.11 | 6.80 | 6.85 | 121.45K |
| Sep 10, 2026 | 7.08 | 7.18 | 7.00 | 7.06 | 57.58K |
| Sep 09, 2026 | 7.45 | 7.45 | 7.09 | 7.13 | 35.33K |
| Sep 08, 2026 | 7.49 | 7.59 | 7.13 | 7.13 | 16.77K |
| Sep 04, 2026 | 7.10 | 7.57 | 7.10 | 7.49 | 11.38K |
| Sep 03, 2026 | 7.47 | 7.49 | 7.23 | 7.26 | 21.45K |
| Sep 02, 2026 | 7.21 | 7.53 | 7.21 | 7.40 | 48.87K |
| Sep 01, 2026 | 7.51 | 7.51 | 7.14 | 7.25 | 79.34K |
| Aug 31, 2026 | 7.31 | 7.62 | 7.08 | 7.60 | 144.38K |
| Aug 28, 2026 | 7.48 | 7.48 | 7.28 | 7.39 | 43.4K |
| Aug 27, 2026 | 7.53 | 7.61 | 7.37 | 7.52 | 268.06K |
| Aug 26, 2026 | 7.74 | 7.74 | 7.48 | 7.49 | 34.11K |
| Aug 25, 2026 | 7.57 | 8.00 | 7.32 | 7.80 | 75.97K |
| Aug 24, 2026 | 7.46 | 7.55 | 7.35 | 7.50 | 175.58K |
| Aug 21, 2026 | 7.79 | 8.09 | 7.40 | 7.53 | 803.62K |
| Aug 20, 2026 | 7.48 | 7.81 | 7.48 | 7.63 | 24.24K |
| Aug 19, 2026 | 7.90 | 7.90 | 7.60 | 7.60 | 2.41K |
| Aug 18, 2026 | 7.89 | 7.98 | 7.32 | 7.71 | 16.01K |
| Aug 17, 2026 | 8.14 | 8.14 | 7.82 | 7.98 | 49.61K |
| Aug 14, 2026 | 8.38 | 8.38 | 7.96 | 8.20 | 127.83K |
Azul S.A., a Brazilian-based company, primarily offers air transportation services, both domestically within Brazil and across international routes, supported by its various subsidiaries. In addition to core passenger air travel, the company diversifies its revenue streams through activities such as cargo and mail delivery, passenger charter services, and the development of frequent-flyer programs. Its business scope further extends to intellectual property ownership, offering travel packages, aircraft financing and acquisition, leasing, and comprehensive maintenance and hangarage services for aircraft, engines, and components. As of December 31, 2023, the airline reported a substantial operational footprint, executing roughly 980 daily departures across a network of 400 direct routes serving 160 destinations. Its fleet comprised 181 operational aircraft, with a contractual passenger fleet totaling 185. Founded in 2008, Azul S.A. maintains its headquarters in Barueri, Brazil. However, on May 28, 2025, Azul S.A., alongside its affiliates, initiated voluntary Chapter 11 reorganization proceedings in the U.S. Bankruptcy Court for the Southern District of New York.
| Employees | 15367 |
| Beta | 7.38 |
| Sales or Revenue | $18.55B |
| 5Y Sales Change% | 0.991% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |