Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) stock declined over -0.38%, trading at $377.22 on NYSE, down from the previous close of $378.66. The stock opened at $379.58, fluctuating between $374.85 and $379.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 380.04 | 381.52 | 374.94 | 377.22 | 47.38K |
| Feb 17, 2026 | 373.51 | 378.66 | 373.04 | 378.66 | 27K |
| Feb 13, 2026 | 369.97 | 374.00 | 367.27 | 373.51 | 69.34K |
| Feb 12, 2026 | 377.00 | 379.07 | 368.91 | 370.00 | 64.4K |
| Feb 11, 2026 | 373.00 | 379.06 | 371.76 | 377.67 | 38.68K |
| Feb 10, 2026 | 371.00 | 374.89 | 362.69 | 372.10 | 48.69K |
| Feb 09, 2026 | 370.53 | 374.43 | 365.65 | 370.31 | 75.09K |
| Feb 06, 2026 | 364.20 | 372.36 | 363.70 | 367.92 | 57.75K |
| Feb 05, 2026 | 356.66 | 361.67 | 347.77 | 361.00 | 84.24K |
| Feb 04, 2026 | 364.82 | 367.96 | 353.99 | 357.50 | 64.81K |
| Feb 03, 2026 | 352.48 | 366.54 | 352.48 | 365.23 | 67.52K |
| Feb 02, 2026 | 345.99 | 351.42 | 345.13 | 350.06 | 31.54K |
| Jan 30, 2026 | 346.13 | 350.48 | 342.74 | 345.13 | 76.25K |
| Jan 29, 2026 | 352.70 | 356.32 | 343.70 | 349.10 | 64K |
| Jan 28, 2026 | 349.00 | 354.44 | 347.63 | 351.30 | 55.07K |
| Jan 27, 2026 | 344.90 | 349.65 | 344.00 | 349.63 | 73.51K |
| Jan 26, 2026 | 339.44 | 346.13 | 339.44 | 341.98 | 79.28K |
| Jan 23, 2026 | 336.00 | 342.44 | 333.06 | 338.17 | 138.78K |
| Jan 22, 2026 | 335.07 | 340.78 | 332.59 | 337.38 | 56.03K |
| Jan 21, 2026 | 328.97 | 336.28 | 327.81 | 334.74 | 68.38K |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. The company operates nine airports that are located in the cities of Canc�n, Cozumel, M�rida, Huatulco, Oaxaca, Veracruz, Villahermosa, Tapachula, and Minatitlan. It provides aeronautical services, which include passenger, aircraft landing and parking, passenger walkway, and airport security services. The company also offers non-aeronautical services, such as leasing of space at its airports to retailers, restaurants, airlines, and other commercial tenants; catering, handling, and ground transportation services. In addition, it operates the Luis Mu�oz Mar�n International Airport in San Juan, Puerto Rico; and holds concessions to operate the various airports in Colombia, including the Enrique Olaya Herrera Airport in Medell�n and Jos� Mar�a C�rdova International Airport in Rionegro, the Los Garzones Airport in Monter�a, the Antonio Rold�n Betancourt Airport in Carepa, the El Cara�o Airport in Quibd�, and the Las Brujas Airport in Corozal. The company was incorporated in 1998 and is headquartered in Mexico City, Mexico.
| Employees | 1936 |
| Beta | 0.4 |
| Sales or Revenue | $25.82B |
| 5Y Sales Change% | 0.675% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep