© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LandBridge Company LLC (LB) stock declined over -8.76%, trading at $72.30 on NYSE, down from the previous close of $79.24. The stock opened at $78.87, fluctuating between $72.19 and $79.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 78.87 | 79.92 | 72.18 | 72.30 | 710.04K |
| Jun 30, 2026 | 70.98 | 81.00 | 69.25 | 79.24 | 735.89K |
| Jun 29, 2026 | 66.14 | 70.31 | 65.90 | 69.85 | 464.83K |
| Jun 26, 2026 | 62.00 | 65.47 | 61.11 | 65.12 | 454.45K |
| Jun 25, 2026 | 61.45 | 62.56 | 59.59 | 60.91 | 1.52M |
| Jun 24, 2026 | 63.00 | 63.98 | 61.42 | 61.42 | 271.48K |
| Jun 23, 2026 | 61.60 | 64.85 | 61.36 | 63.93 | 236.78K |
| Jun 22, 2026 | 64.00 | 65.41 | 60.69 | 62.32 | 264.07K |
| Jun 18, 2026 | 63.70 | 64.25 | 62.35 | 63.95 | 277.25K |
| Jun 17, 2026 | 65.40 | 65.91 | 63.30 | 63.50 | 290.75K |
| Jun 16, 2026 | 65.89 | 66.60 | 63.00 | 65.39 | 350.39K |
| Jun 15, 2026 | 67.78 | 70.06 | 66.40 | 67.03 | 356.31K |
| Jun 12, 2026 | 67.00 | 69.89 | 66.43 | 69.29 | 231.08K |
| Jun 11, 2026 | 66.08 | 68.02 | 65.22 | 67.43 | 240.86K |
| Jun 10, 2026 | 68.05 | 68.88 | 65.54 | 65.86 | 373.03K |
| Jun 09, 2026 | 69.02 | 70.91 | 66.45 | 67.98 | 229.16K |
| Jun 08, 2026 | 71.68 | 73.27 | 69.54 | 69.66 | 243.91K |
| Jun 05, 2026 | 74.00 | 75.78 | 69.14 | 70.28 | 309.06K |
| Jun 04, 2026 | 74.66 | 75.68 | 74.00 | 74.27 | 390.91K |
| Jun 03, 2026 | 74.13 | 76.60 | 72.31 | 75.92 | 399.04K |
LandBridge Company LLC focuses on overseeing land and natural assets to bolster and optimize oil and natural gas production across the United States. The company possesses substantial surface acreage, specifically within and adjacent to the Delaware Basin, spanning both Texas and New Mexico. Furthermore, LandBridge holds a collection of oil and gas royalty interests. It also generates income by selling brackish water and various other surface-related materials. Established in 2021, its corporate headquarters are situated in Houston, Texas, functioning as a subsidiary of LandBridge Holdings LLC.
| Employees | 4 |
| Beta | 0.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.321% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |