LandBridge Company LLC (LB) stock surged +0.10%, trading at $72.38 on NYSE, up from the previous close of $72.31. The stock opened at $71.84, fluctuating between $71.84 and $75.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 71.84 | 75.15 | 71.84 | 72.38 | 285.01K |
| Mar 23, 2026 | 70.95 | 73.71 | 70.00 | 72.31 | 313.57K |
| Mar 20, 2026 | 70.01 | 73.04 | 68.96 | 70.95 | 732.81K |
| Mar 19, 2026 | 77.74 | 77.74 | 70.00 | 71.05 | 930.93K |
| Mar 18, 2026 | 77.76 | 79.74 | 77.00 | 77.66 | 483.02K |
| Mar 17, 2026 | 72.21 | 78.39 | 71.88 | 77.41 | 717.75K |
| Mar 16, 2026 | 74.88 | 75.33 | 70.68 | 71.14 | 535.92K |
| Mar 13, 2026 | 74.16 | 76.47 | 72.84 | 74.79 | 339.72K |
| Mar 12, 2026 | 70.66 | 73.56 | 69.51 | 72.72 | 354.44K |
| Mar 11, 2026 | 70.41 | 71.43 | 69.57 | 70.70 | 239.69K |
| Mar 10, 2026 | 73.00 | 73.42 | 69.77 | 70.73 | 300.17K |
| Mar 09, 2026 | 72.40 | 74.51 | 70.16 | 73.28 | 488.11K |
| Mar 06, 2026 | 74.22 | 75.78 | 72.21 | 72.39 | 529.84K |
| Mar 03, 2026 | 72.83 | 74.24 | 70.54 | 73.33 | 377.09K |
| Mar 02, 2026 | 75.24 | 76.00 | 73.22 | 74.00 | 463.67K |
| Feb 27, 2026 | 74.98 | 75.45 | 72.79 | 74.50 | 981.15K |
| Feb 26, 2026 | 69.55 | 76.08 | 67.50 | 74.44 | 1.05M |
| Feb 25, 2026 | 67.11 | 67.22 | 64.08 | 65.47 | 456.21K |
| Feb 24, 2026 | 66.24 | 66.99 | 64.73 | 66.00 | 367.2K |
| Feb 23, 2026 | 68.20 | 70.35 | 65.41 | 66.46 | 525.99K |
LandBridge Company LLC owns and manages land and resources to support and enhance oil and natural gas development in the United States. It owns surface acres in and around the Delaware Basin in Texas and New Mexico. The company holds a portfolio of oil and gas royalties. It also sells brackish water and other surface composite materials. The company was founded in 2021 and is based in Houston, Texas. LandBridge Company LLC operates as a subsidiary of LandBridge Holdings LLC.
| Employees | 4 |
| Beta | 0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.321% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep