© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LandBridge Company LLC (LB) stock surged +5.88%, trading at $87.03 on NYSE, up from the previous close of $82.20. The stock opened at $82.58, fluctuating between $82.58 and $90.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 84.21 | 90.75 | 82.58 | 87.03 | 697.98K |
| Aug 19, 2026 | 81.35 | 82.48 | 78.72 | 82.20 | 398.98K |
| Aug 18, 2026 | 79.97 | 80.99 | 78.77 | 80.82 | 208.33K |
| Aug 17, 2026 | 78.70 | 80.32 | 78.13 | 79.49 | 213.51K |
| Aug 14, 2026 | 75.87 | 78.69 | 75.65 | 78.69 | 221.56K |
| Aug 13, 2026 | 75.50 | 76.45 | 74.00 | 75.28 | 339.2K |
| Aug 12, 2026 | 84.06 | 84.86 | 75.70 | 76.32 | 445.44K |
| Aug 11, 2026 | 81.85 | 88.00 | 81.50 | 83.91 | 459.93K |
| Aug 10, 2026 | 76.24 | 82.49 | 75.20 | 81.71 | 434.38K |
| Aug 07, 2026 | 81.18 | 81.85 | 74.23 | 75.40 | 836.05K |
| Aug 06, 2026 | 78.79 | 81.95 | 76.27 | 80.40 | 623.82K |
| Aug 05, 2026 | 73.46 | 76.05 | 72.64 | 75.63 | 263.04K |
| Aug 04, 2026 | 74.50 | 74.94 | 72.85 | 73.68 | 263.39K |
| Aug 03, 2026 | 76.18 | 76.56 | 74.85 | 75.06 | 212.63K |
| Jul 31, 2026 | 77.40 | 78.70 | 75.94 | 77.52 | 258.37K |
| Jul 30, 2026 | 75.03 | 77.14 | 74.18 | 76.50 | 198.15K |
| Jul 29, 2026 | 76.38 | 76.88 | 73.88 | 74.91 | 223.03K |
| Jul 28, 2026 | 75.21 | 75.66 | 73.14 | 75.02 | 203.47K |
| Jul 27, 2026 | 75.67 | 77.01 | 74.73 | 75.38 | 248.45K |
| Jul 24, 2026 | 77.00 | 79.38 | 76.19 | 76.33 | 258.4K |
LandBridge Company LLC focuses on overseeing land and natural assets to bolster and optimize oil and natural gas production across the United States. The company possesses substantial surface acreage, specifically within and adjacent to the Delaware Basin, spanning both Texas and New Mexico. Furthermore, LandBridge holds a collection of oil and gas royalty interests. It also generates income by selling brackish water and various other surface-related materials. Established in 2021, its corporate headquarters are situated in Houston, Texas, functioning as a subsidiary of LandBridge Holdings LLC.
| Employees | 4 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.321% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |