© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LandBridge Company LLC (LB) stock surged +1.13%, trading at $68.00 on NYSE, up from the previous close of $67.24. The stock opened at $67.91, fluctuating between $67.37 and $69.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 67.91 | 70.00 | 67.33 | 68.00 | 291.2K |
| May 11, 2026 | 66.09 | 68.03 | 65.50 | 67.24 | 296.65K |
| May 08, 2026 | 63.80 | 65.08 | 62.67 | 64.98 | 276.95K |
| May 07, 2026 | 64.02 | 67.60 | 61.05 | 63.97 | 514.43K |
| May 06, 2026 | 64.40 | 66.24 | 63.00 | 66.00 | 377.34K |
| May 05, 2026 | 65.11 | 66.37 | 63.63 | 66.14 | 300.69K |
| May 04, 2026 | 66.18 | 66.49 | 64.78 | 65.07 | 619.32K |
| Apr 30, 2026 | 67.66 | 69.79 | 66.07 | 68.73 | 419.12K |
| Apr 29, 2026 | 69.08 | 71.71 | 68.57 | 68.70 | 292.03K |
| Apr 28, 2026 | 70.26 | 70.86 | 67.81 | 67.93 | 86.65K |
| Apr 27, 2026 | 68.74 | 70.47 | 68.74 | 69.11 | 120.24K |
| Apr 23, 2026 | 67.80 | 70.44 | 67.16 | 69.66 | 169.24K |
| Apr 22, 2026 | 67.78 | 68.80 | 67.24 | 67.84 | 115.95K |
| Apr 21, 2026 | 67.95 | 68.60 | 66.70 | 66.74 | 187.89K |
| Apr 20, 2026 | 67.38 | 67.99 | 66.21 | 67.74 | 187.6K |
| Apr 17, 2026 | 66.82 | 67.98 | 65.12 | 67.23 | 319.13K |
| Apr 16, 2026 | 68.49 | 69.85 | 68.20 | 69.44 | 216.78K |
| Apr 14, 2026 | 67.68 | 68.31 | 65.89 | 66.08 | 192.11K |
| Apr 13, 2026 | 68.06 | 70.76 | 67.11 | 67.46 | 309.69K |
| Apr 10, 2026 | 64.01 | 68.80 | 64.00 | 68.01 | 525.42K |
LandBridge Company LLC owns and manages land and resources to support and enhance oil and natural gas development in the United States. It owns surface acres in and around the Delaware Basin in Texas and New Mexico. The company holds a portfolio of oil and gas royalties. It also sells brackish water and other surface composite materials. The company was founded in 2021 and is based in Houston, Texas. LandBridge Company LLC operates as a subsidiary of LandBridge Holdings LLC.
| Employees | 4 |
| Beta | 0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.321% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |