LandBridge Company LLC (LB) stock surged +3.92%, trading at $56.72 on NYSE, up from the previous close of $54.58. The stock opened at $55.31, fluctuating between $54.36 and $57.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 55.36 | 57.55 | 54.36 | 56.72 | 905.4K |
| Feb 05, 2026 | 55.24 | 55.50 | 53.26 | 54.58 | 436.56K |
| Feb 04, 2026 | 55.14 | 55.85 | 53.38 | 55.48 | 782.89K |
| Feb 03, 2026 | 54.67 | 55.73 | 53.15 | 54.12 | 521.02K |
| Feb 02, 2026 | 56.00 | 56.89 | 54.11 | 54.30 | 379.63K |
| Jan 30, 2026 | 58.99 | 59.01 | 55.35 | 57.46 | 295.32K |
| Jan 29, 2026 | 59.85 | 60.89 | 57.87 | 59.71 | 360.59K |
| Jan 28, 2026 | 57.00 | 59.22 | 56.36 | 58.56 | 1.05M |
| Jan 27, 2026 | 56.00 | 57.26 | 54.60 | 56.42 | 499.06K |
| Jan 26, 2026 | 60.38 | 60.73 | 56.21 | 57.04 | 464.3K |
| Jan 23, 2026 | 61.28 | 64.00 | 59.71 | 60.49 | 406.03K |
| Jan 22, 2026 | 59.89 | 61.38 | 59.06 | 59.75 | 697.96K |
| Jan 21, 2026 | 57.40 | 60.15 | 57.25 | 58.50 | 530.58K |
| Jan 20, 2026 | 59.98 | 60.41 | 57.13 | 57.21 | 369.05K |
| Jan 16, 2026 | 59.97 | 60.72 | 58.11 | 60.70 | 220.55K |
| Jan 15, 2026 | 58.44 | 60.08 | 56.61 | 59.76 | 335.62K |
| Jan 14, 2026 | 56.00 | 59.08 | 55.80 | 58.28 | 514.32K |
| Jan 13, 2026 | 52.50 | 55.63 | 52.01 | 55.38 | 489.58K |
| Jan 12, 2026 | 50.29 | 52.83 | 48.81 | 51.98 | 498.24K |
| Jan 09, 2026 | 47.88 | 50.83 | 47.68 | 50.48 | 657.92K |
LandBridge Company LLC owns and manages land and resources to support and enhance oil and natural gas development in the United States. It owns surface acres in and around the Delaware Basin in Texas and New Mexico. The company holds a portfolio of oil and gas royalties. It also sells brackish water and other surface composite materials. The company was founded in 2021 and is based in Houston, Texas. LandBridge Company LLC operates as a subsidiary of LandBridge Holdings LLC.
| Employees | 4 |
| Beta | 0.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.321% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep