Vista Gold Corp. (VGZ) stock declined over -3.97%, trading at $2.30 on AMEX, down from the previous close of $2.39. The stock opened at $2.34, fluctuating between $2.27 and $2.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 2.30 | 2.39 | 2.24 | 2.39 | 1.29M |
| May 11, 2026 | 2.24 | 2.40 | 2.24 | 2.37 | 1.07M |
| May 08, 2026 | 2.30 | 2.33 | 2.23 | 2.25 | 1.07M |
| May 07, 2026 | 2.30 | 2.38 | 2.21 | 2.25 | 1.65M |
| May 06, 2026 | 2.27 | 2.30 | 2.20 | 2.25 | 971.61K |
| May 05, 2026 | 2.14 | 2.17 | 2.10 | 2.11 | 715.74K |
| May 04, 2026 | 2.03 | 2.16 | 2.03 | 2.10 | 1.22M |
| Apr 30, 2026 | 2.11 | 2.19 | 2.11 | 2.16 | 885.55K |
| Apr 29, 2026 | 2.09 | 2.12 | 2.01 | 2.04 | 875.44K |
| Apr 28, 2026 | 2.15 | 2.17 | 2.08 | 2.12 | 1.14M |
| Apr 27, 2026 | 2.20 | 2.24 | 2.16 | 2.20 | 785.63K |
| Apr 23, 2026 | 2.15 | 2.20 | 2.11 | 2.16 | 2.31M |
| Apr 22, 2026 | 2.11 | 2.23 | 2.11 | 2.18 | 1.49M |
| Apr 21, 2026 | 2.16 | 2.16 | 2.05 | 2.07 | 1.7M |
| Apr 20, 2026 | 2.21 | 2.22 | 2.13 | 2.17 | 1.25M |
| Apr 17, 2026 | 2.25 | 2.31 | 2.21 | 2.24 | 1.21M |
| Apr 16, 2026 | 2.10 | 2.19 | 2.10 | 2.16 | 999.42K |
| Apr 14, 2026 | 2.07 | 2.12 | 2.02 | 2.11 | 1.04M |
| Apr 13, 2026 | 1.98 | 2.06 | 1.95 | 2.03 | 934.46K |
| Apr 10, 2026 | 2.02 | 2.06 | 1.99 | 2.00 | 889.51K |
Vista Gold Corp., together with its subsidiaries, engages in the evaluation, acquisition, exploration, and advancement of gold exploration and development projects primarily in Australia. The company's flagship asset is the Mt Todd gold project located in Northern Territory. Vista Gold Corp. was founded in 1983 and is headquartered in Littleton, Colorado.
| Employees | 13 |
| Beta | 1.21 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep