© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
B2Gold Corp. (BTG) stock declined over -2.49%, trading at $4.30 on AMEX, down from the previous close of $4.41. The stock opened at $4.41, fluctuating between $4.28 and $4.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 4.41 | 4.50 | 4.28 | 4.30 | 28.71M |
| Jun 17, 2026 | 4.54 | 4.67 | 4.40 | 4.41 | 28.05M |
| Jun 16, 2026 | 4.52 | 4.62 | 4.48 | 4.57 | 25.05M |
| Jun 15, 2026 | 4.49 | 4.56 | 4.44 | 4.47 | 24.41M |
| Jun 12, 2026 | 4.15 | 4.25 | 4.07 | 4.21 | 19.18M |
| Jun 11, 2026 | 3.88 | 4.14 | 3.88 | 4.09 | 32.3M |
| Jun 10, 2026 | 3.91 | 3.97 | 3.86 | 3.88 | 24.21M |
| Jun 09, 2026 | 4.17 | 4.20 | 3.89 | 4.02 | 21.43M |
| Jun 08, 2026 | 4.19 | 4.21 | 4.08 | 4.14 | 21.04M |
| Jun 05, 2026 | 4.48 | 4.49 | 4.16 | 4.18 | 25.33M |
| Jun 04, 2026 | 4.62 | 4.69 | 4.55 | 4.58 | 14.74M |
| Jun 03, 2026 | 4.62 | 4.67 | 4.53 | 4.55 | 20.55M |
| Jun 01, 2026 | 4.66 | 4.75 | 4.56 | 4.66 | 20.93M |
| May 29, 2026 | 4.64 | 4.81 | 4.56 | 4.76 | 17.28M |
| May 28, 2026 | 4.48 | 4.72 | 4.42 | 4.60 | 29.19M |
| May 27, 2026 | 4.59 | 4.64 | 4.52 | 4.52 | 21.12M |
| May 26, 2026 | 4.66 | 4.73 | 4.63 | 4.70 | 16.04M |
| May 22, 2026 | 4.64 | 4.64 | 4.56 | 4.58 | 12.38M |
| May 21, 2026 | 4.59 | 4.72 | 4.54 | 4.63 | 11.76M |
| May 20, 2026 | 4.68 | 4.75 | 4.55 | 4.67 | 22.29M |
B2Gold Corp. operates as a prominent gold mining enterprise, currently running three active production sites across different continents. Its primary operational mines include the Fekola Mine in Mali, the Masbate Mine situated in the Philippines, and the Otjikoto Mine located in Namibia. In addition to its wholly-owned assets, the company holds a 25% ownership stake in Calibre Mining Corp. and an approximate 19% interest in BeMetals Corp. Furthermore, B2Gold manages a diverse collection of evaluation and exploration assets spread across Mali, Uzbekistan, and Finland. The company, which was founded in 2006, bases its corporate headquarters in Vancouver, Canada.
| Employees | 2212 |
| Beta | 1.3 |
| Sales or Revenue | $1.97B |
| 5Y Sales Change% | 0.342% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |