© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
B2Gold Corp. (BTG) stock surged +2.60%, trading at $5.52 on AMEX, up from the previous close of $5.38. The stock opened at $5.50, fluctuating between $5.43 and $5.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.50 | 5.56 | 5.42 | 5.52 | 26.53M |
| Aug 20, 2026 | 5.15 | 5.39 | 5.14 | 5.38 | 24.56M |
| Aug 19, 2026 | 5.25 | 5.42 | 5.21 | 5.27 | 26.53M |
| Aug 18, 2026 | 5.14 | 5.14 | 4.97 | 4.98 | 17.5M |
| Aug 17, 2026 | 5.16 | 5.25 | 5.13 | 5.20 | 12.61M |
| Aug 14, 2026 | 5.16 | 5.25 | 5.12 | 5.14 | 12.47M |
| Aug 13, 2026 | 5.14 | 5.21 | 5.03 | 5.07 | 19.46M |
| Aug 12, 2026 | 5.21 | 5.23 | 5.10 | 5.21 | 46.86M |
| Aug 11, 2026 | 5.05 | 5.16 | 5.03 | 5.07 | 16M |
| Aug 10, 2026 | 5.02 | 5.15 | 4.93 | 5.06 | 31.18M |
| Aug 07, 2026 | 4.35 | 5.08 | 4.35 | 5.03 | 69.25M |
| Aug 06, 2026 | 4.06 | 4.18 | 4.02 | 4.09 | 31.45M |
| Aug 05, 2026 | 4.08 | 4.15 | 4.04 | 4.10 | 33.55M |
| Aug 04, 2026 | 3.92 | 3.98 | 3.85 | 3.89 | 24.07M |
| Aug 03, 2026 | 3.77 | 3.85 | 3.73 | 3.85 | 15.02M |
| Jul 31, 2026 | 3.79 | 3.81 | 3.68 | 3.75 | 19.89M |
| Jul 30, 2026 | 3.83 | 3.86 | 3.74 | 3.85 | 15.59M |
| Jul 29, 2026 | 3.84 | 3.87 | 3.68 | 3.74 | 25.62M |
| Jul 28, 2026 | 3.83 | 3.91 | 3.78 | 3.84 | 13.43M |
| Jul 27, 2026 | 3.91 | 3.95 | 3.80 | 3.87 | 13.22M |
B2Gold Corp. operates as a prominent gold mining enterprise, currently running three active production sites across different continents. Its primary operational mines include the Fekola Mine in Mali, the Masbate Mine situated in the Philippines, and the Otjikoto Mine located in Namibia. In addition to its wholly-owned assets, the company holds a 25% ownership stake in Calibre Mining Corp. and an approximate 19% interest in BeMetals Corp. Furthermore, B2Gold manages a diverse collection of evaluation and exploration assets spread across Mali, Uzbekistan, and Finland. The company, which was founded in 2006, bases its corporate headquarters in Vancouver, Canada.
| Employees | 6327 |
| Beta | 1.35 |
| Sales or Revenue | $1.97B |
| 5Y Sales Change% | 0.342% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |