B2Gold Corp. (BTG) stock declined over -2.27%, trading at $4.73 on AMEX, down from the previous close of $4.84. The stock opened at $4.58, fluctuating between $4.55 and $4.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 4.60 | 4.83 | 4.55 | 4.73 | 20.2M |
| Apr 01, 2026 | 4.71 | 4.84 | 4.60 | 4.84 | 44.37M |
| Mar 31, 2026 | 4.33 | 4.57 | 4.33 | 4.53 | 33.09M |
| Mar 30, 2026 | 4.32 | 4.36 | 4.17 | 4.22 | 30.19M |
| Mar 27, 2026 | 4.10 | 4.33 | 4.09 | 4.25 | 33M |
| Mar 25, 2026 | 4.37 | 4.38 | 4.16 | 4.19 | 27.84M |
| Mar 24, 2026 | 4.03 | 4.15 | 3.95 | 4.12 | 30.45M |
| Mar 23, 2026 | 3.98 | 4.16 | 3.94 | 4.08 | 43.75M |
| Mar 20, 2026 | 4.25 | 4.26 | 3.88 | 3.92 | 55.46M |
| Mar 19, 2026 | 4.32 | 4.36 | 4.07 | 4.21 | 59.81M |
| Mar 18, 2026 | 4.69 | 4.71 | 4.57 | 4.60 | 36.38M |
| Mar 17, 2026 | 4.84 | 4.97 | 4.79 | 4.84 | 24.82M |
| Mar 16, 2026 | 4.84 | 4.99 | 4.75 | 4.84 | 24.92M |
| Mar 13, 2026 | 5.07 | 5.10 | 4.82 | 4.85 | 32.59M |
| Mar 12, 2026 | 5.25 | 5.27 | 5.09 | 5.10 | 30.83M |
| Mar 11, 2026 | 5.27 | 5.34 | 5.13 | 5.25 | 17M |
| Mar 10, 2026 | 5.37 | 5.46 | 5.29 | 5.37 | 29.46M |
| Mar 09, 2026 | 5.15 | 5.29 | 4.97 | 5.27 | 21.36M |
| Mar 06, 2026 | 5.08 | 5.33 | 4.99 | 5.30 | 28M |
| Mar 03, 2026 | 5.68 | 5.68 | 5.32 | 5.49 | 44.87M |
B2Gold Corp. operates as a gold producer with three operating mines in Mali, the Philippines, and Namibia. It operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, and the Otjikoto Mine in Namibia. The company also has an 25% interest in the Calibre Mining Corp.; and approximately 19% interest in BeMetals Corp. In addition, it has a portfolio of other evaluation and exploration assets in Mali, Uzbekistan, and Finland. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.
| Employees | 2212 |
| Beta | 1.19 |
| Sales or Revenue | $1.97B |
| 5Y Sales Change% | 0.342% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep