B2Gold Corp. (BTG) stock declined over -10.83%, trading at $5.02 on AMEX, down from the previous close of $5.63. The stock opened at $5.62, fluctuating between $5.01 and $5.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 5.62 | 5.63 | 5.01 | 5.02 | 52.77M |
| Feb 11, 2026 | 5.82 | 5.82 | 5.49 | 5.63 | 30.41M |
| Feb 10, 2026 | 5.40 | 5.68 | 5.36 | 5.62 | 46.73M |
| Feb 09, 2026 | 5.10 | 5.45 | 5.10 | 5.44 | 37.91M |
| Feb 06, 2026 | 4.86 | 5.06 | 4.82 | 5.06 | 27.14M |
| Feb 05, 2026 | 4.84 | 4.95 | 4.71 | 4.72 | 44.14M |
| Feb 04, 2026 | 5.13 | 5.13 | 4.81 | 5.05 | 66.08M |
| Feb 03, 2026 | 5.14 | 5.15 | 4.84 | 5.02 | 65.74M |
| Feb 02, 2026 | 4.77 | 5.04 | 4.75 | 4.89 | 38.3M |
| Jan 30, 2026 | 5.10 | 5.25 | 4.81 | 4.90 | 87.05M |
| Jan 29, 2026 | 5.91 | 5.91 | 5.33 | 5.55 | 83.5M |
| Jan 28, 2026 | 5.65 | 5.77 | 5.53 | 5.77 | 55.28M |
| Jan 27, 2026 | 5.35 | 5.54 | 5.24 | 5.53 | 41.68M |
| Jan 26, 2026 | 5.51 | 5.55 | 5.32 | 5.34 | 69.18M |
| Jan 23, 2026 | 5.32 | 5.34 | 5.15 | 5.29 | 46.72M |
| Jan 22, 2026 | 4.96 | 5.33 | 4.94 | 5.20 | 41.71M |
| Jan 21, 2026 | 5.03 | 5.10 | 4.86 | 4.93 | 65.29M |
| Jan 20, 2026 | 4.78 | 4.92 | 4.72 | 4.91 | 58.07M |
| Jan 16, 2026 | 4.60 | 4.63 | 4.48 | 4.58 | 32.34M |
| Jan 15, 2026 | 4.62 | 4.70 | 4.60 | 4.63 | 26.94M |
B2Gold Corp. operates as a gold producer with three operating mines in Mali, the Philippines, and Namibia. It operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, and the Otjikoto Mine in Namibia. The company also has an 25% interest in the Calibre Mining Corp.; and approximately 19% interest in BeMetals Corp. In addition, it has a portfolio of other evaluation and exploration assets in Mali, Uzbekistan, and Finland. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.
| Employees | 2212 |
| Beta | 1 |
| Sales or Revenue | $1.97B |
| 5Y Sales Change% | 0.342% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep