© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aris Mining Corporation (ARMN) stock declined over -7.67%, trading at $18.53 on AMEX, down from the previous close of $20.07. The stock opened at $19.98, fluctuating between $18.26 and $19.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 19.98 | 19.98 | 18.26 | 18.53 | 1.5M |
| Feb 11, 2026 | 19.77 | 20.30 | 19.22 | 20.07 | 1.19M |
| Feb 10, 2026 | 18.54 | 19.51 | 18.27 | 19.38 | 1.72M |
| Feb 09, 2026 | 17.97 | 18.80 | 17.95 | 18.69 | 1.67M |
| Feb 06, 2026 | 18.20 | 18.75 | 17.54 | 17.76 | 3.31M |
| Feb 05, 2026 | 18.69 | 19.38 | 17.83 | 17.87 | 1.87M |
| Feb 04, 2026 | 20.23 | 20.34 | 18.98 | 19.75 | 1.76M |
| Feb 03, 2026 | 19.33 | 19.66 | 18.64 | 19.44 | 1.93M |
| Feb 02, 2026 | 16.90 | 18.20 | 16.66 | 18.06 | 1.97M |
| Jan 30, 2026 | 18.34 | 19.05 | 17.14 | 17.14 | 4.24M |
| Jan 29, 2026 | 21.80 | 21.98 | 19.72 | 20.47 | 2.18M |
| Jan 28, 2026 | 21.30 | 21.47 | 20.72 | 21.41 | 1.8M |
| Jan 27, 2026 | 20.43 | 20.99 | 19.82 | 20.94 | 1.62M |
| Jan 26, 2026 | 21.17 | 21.33 | 20.00 | 20.39 | 2.22M |
| Jan 23, 2026 | 19.99 | 20.54 | 19.50 | 20.26 | 1.85M |
| Jan 22, 2026 | 19.80 | 20.08 | 19.41 | 19.63 | 1.9M |
| Jan 21, 2026 | 20.12 | 20.40 | 18.94 | 19.28 | 3.31M |
| Jan 20, 2026 | 18.90 | 19.63 | 18.62 | 19.57 | 2.9M |
| Jan 16, 2026 | 18.13 | 18.22 | 17.64 | 18.10 | 1.02M |
| Jan 15, 2026 | 17.86 | 18.31 | 17.51 | 18.24 | 1.05M |
Aris Mining Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of gold and silver properties. The company holds interests in the Segovia operations comprising the El Silencio, Providencia, Carla, and Sandra K underground mines located in Colombia. It also holds interests in the Marmato project in Colombia; Juby project located in Ontario, Canada; and Toroparu project in the western Guyana gold district. The company was formerly known as GCM Mining Corp. and changed its name to Aris Mining Corporation in September 2022. Aris Mining Corporation is based in Vancouver, Canada.
| Employees | 3405 |
| Beta | 1.68 |
| Sales or Revenue | $455.88M |
| 5Y Sales Change% | -0.595% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |