© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aris Mining Corporation (ARMN) stock surged +1.16%, trading at $19.23 on AMEX, up from the previous close of $19.01. The stock opened at $19.54, fluctuating between $19.17 and $19.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 18.90 | 19.33 | 18.62 | 19.16 | 1.7M |
| Feb 17, 2026 | 18.78 | 18.98 | 17.81 | 18.53 | 1.8M |
| Feb 13, 2026 | 18.85 | 19.68 | 18.65 | 19.49 | 1.3M |
| Feb 12, 2026 | 19.98 | 19.98 | 18.26 | 18.53 | 1.5M |
| Feb 11, 2026 | 19.77 | 20.30 | 19.22 | 20.07 | 1.19M |
| Feb 10, 2026 | 18.54 | 19.51 | 18.27 | 19.38 | 1.72M |
| Feb 09, 2026 | 17.97 | 18.80 | 17.95 | 18.69 | 1.67M |
| Feb 06, 2026 | 18.20 | 18.75 | 17.54 | 17.76 | 3.31M |
| Feb 05, 2026 | 18.69 | 19.38 | 17.83 | 17.87 | 1.87M |
| Feb 04, 2026 | 20.23 | 20.34 | 18.98 | 19.75 | 1.76M |
| Feb 03, 2026 | 19.33 | 19.66 | 18.64 | 19.44 | 1.93M |
| Feb 02, 2026 | 16.90 | 18.20 | 16.66 | 18.06 | 1.97M |
| Jan 30, 2026 | 18.34 | 19.05 | 17.14 | 17.14 | 4.24M |
| Jan 29, 2026 | 21.80 | 21.98 | 19.72 | 20.47 | 2.18M |
| Jan 28, 2026 | 21.30 | 21.47 | 20.72 | 21.41 | 1.8M |
| Jan 27, 2026 | 20.43 | 20.99 | 19.82 | 20.94 | 1.62M |
| Jan 26, 2026 | 21.17 | 21.33 | 20.00 | 20.39 | 2.22M |
| Jan 23, 2026 | 19.99 | 20.54 | 19.50 | 20.26 | 1.85M |
| Jan 22, 2026 | 19.80 | 20.08 | 19.41 | 19.63 | 1.9M |
| Jan 21, 2026 | 20.12 | 20.40 | 18.94 | 19.28 | 3.31M |
Aris Mining Corporation, along with its affiliated entities, focuses on the entire lifecycle of gold and silver properties, encompassing their acquisition, exploration, development, and operational management. The company possesses substantial stakes in various projects, including the Segovia operations in Colombia, which feature the El Silencio, Providencia, Carla, and Sandra K underground mines. Its Colombian portfolio also extends to the Marmato project. Furthermore, Aris Mining maintains interests in Canada's Juby project, located in Ontario, and the Toroparu project situated in the western Guyanese gold district. Formerly known as GCM Mining Corp., the firm officially rebranded to Aris Mining Corporation in September 2022. The company's principal corporate offices are based in Vancouver, Canada.
| Employees | 3405 |
| Beta | 1.68 |
| Sales or Revenue | $455.88M |
| 5Y Sales Change% | -0.595% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |