© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dakota Gold Corp. (DC) stock declined over -11.33%, trading at $5.44 on AMEX, down from the previous close of $6.14. The stock opened at $6.06, fluctuating between $5.41 and $6.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 6.06 | 6.06 | 5.41 | 5.44 | 3.53M |
| Feb 11, 2026 | 6.05 | 6.28 | 5.94 | 6.14 | 2.67M |
| Feb 10, 2026 | 5.82 | 6.12 | 5.72 | 5.85 | 7.25M |
| Feb 09, 2026 | 6.16 | 6.65 | 6.10 | 6.59 | 1.54M |
| Feb 06, 2026 | 5.95 | 6.10 | 5.89 | 6.03 | 985.18K |
| Feb 05, 2026 | 5.95 | 6.17 | 5.85 | 5.86 | 1M |
| Feb 04, 2026 | 6.49 | 6.54 | 5.95 | 6.27 | 1.25M |
| Feb 03, 2026 | 6.26 | 6.38 | 6.04 | 6.37 | 1.12M |
| Feb 02, 2026 | 5.80 | 6.11 | 5.75 | 5.89 | 1.56M |
| Jan 30, 2026 | 6.38 | 6.45 | 5.81 | 5.99 | 1.67M |
| Jan 29, 2026 | 7.08 | 7.22 | 6.30 | 6.66 | 1.64M |
| Jan 28, 2026 | 6.76 | 7.03 | 6.68 | 7.00 | 1.36M |
| Jan 27, 2026 | 6.50 | 6.64 | 6.22 | 6.62 | 1.51M |
| Jan 26, 2026 | 7.25 | 7.25 | 6.48 | 6.50 | 2.2M |
| Jan 23, 2026 | 7.02 | 7.03 | 6.73 | 6.87 | 1.72M |
| Jan 22, 2026 | 6.32 | 7.11 | 6.32 | 7.00 | 2.81M |
| Jan 21, 2026 | 6.50 | 6.54 | 6.21 | 6.29 | 2.81M |
| Jan 20, 2026 | 6.42 | 6.50 | 6.30 | 6.36 | 2.33M |
| Jan 16, 2026 | 6.27 | 6.33 | 6.10 | 6.25 | 1.56M |
| Jan 15, 2026 | 6.13 | 6.27 | 6.00 | 6.25 | 1.12M |
Dakota Gold Corp. engages in the acquisition and exploration of mineral properties. It primarily explores for gold deposits. The company holds 100% interest in the Blind Gold, City Creek, Homestake Paleoplacer, Tinton, West Corridor, Ragged Top, Poorman Anticline, Maitland, and South Lead/Whistler Gulch projects located Homestake District, South Dakota. It also holds an option to acquire 100% interest in the Barrick Option and the Richmond Hill Option projects situated in Homestake District, South Dakota. Dakota Gold Corp. was incorporated in 2017 and is based in Lead, South Dakota.
| Employees | 41 |
| Beta | 1.08 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |