© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dakota Gold Corp. (DC) stock declined over -0.32%, trading at $6.15 on AMEX, down from the previous close of $6.17. The stock opened at $6.30, fluctuating between $6.11 and $6.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.32 | 6.34 | 6.10 | 6.15 | 1.38M |
| Aug 20, 2026 | 6.25 | 6.31 | 6.10 | 6.17 | 1.06M |
| Aug 19, 2026 | 6.15 | 6.38 | 6.11 | 6.30 | 1.98M |
| Aug 18, 2026 | 6.04 | 6.09 | 5.83 | 5.84 | 831.5K |
| Aug 17, 2026 | 6.27 | 6.31 | 6.10 | 6.13 | 893.26K |
| Aug 14, 2026 | 6.32 | 6.49 | 6.16 | 6.23 | 1.81M |
| Aug 13, 2026 | 6.15 | 6.27 | 6.04 | 6.17 | 993.32K |
| Aug 12, 2026 | 6.35 | 6.48 | 6.23 | 6.27 | 1.39M |
| Aug 11, 2026 | 6.13 | 6.32 | 6.11 | 6.30 | 1.07M |
| Aug 10, 2026 | 5.96 | 6.28 | 5.95 | 6.13 | 2.34M |
| Aug 07, 2026 | 5.80 | 6.02 | 5.75 | 6.00 | 1.82M |
| Aug 06, 2026 | 5.32 | 5.56 | 5.28 | 5.52 | 1.12M |
| Aug 05, 2026 | 5.27 | 5.40 | 5.25 | 5.36 | 1.1M |
| Aug 04, 2026 | 4.79 | 5.04 | 4.79 | 5.02 | 1.45M |
| Aug 03, 2026 | 4.55 | 4.78 | 4.52 | 4.70 | 1.44M |
| Jul 31, 2026 | 4.57 | 4.59 | 4.37 | 4.54 | 1.36M |
| Jul 30, 2026 | 4.68 | 4.71 | 4.52 | 4.66 | 1.18M |
| Jul 29, 2026 | 4.67 | 4.77 | 4.48 | 4.61 | 1.32M |
| Jul 28, 2026 | 4.72 | 4.76 | 4.59 | 4.70 | 1.12M |
| Jul 27, 2026 | 4.71 | 4.84 | 4.63 | 4.79 | 924.87K |
Dakota Gold Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold deposits. The company was incorporated in 2017 and is based in Lead, South Dakota.
| Employees | 41 |
| Beta | 1.2 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |