Dakota Gold Corp. (DC) stock declined over -1.60%, trading at $4.93 on AMEX, down from the previous close of $5.01. The stock opened at $5.03, fluctuating between $4.86 and $5.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 5.03 | 5.14 | 4.86 | 4.93 | 3.64M |
| Jun 17, 2026 | 5.18 | 5.36 | 5.01 | 5.01 | 1.35M |
| Jun 16, 2026 | 5.23 | 5.32 | 5.13 | 5.21 | 1.74M |
| Jun 15, 2026 | 5.24 | 5.45 | 5.09 | 5.13 | 1.94M |
| Jun 12, 2026 | 4.78 | 4.99 | 4.74 | 4.93 | 1.55M |
| Jun 11, 2026 | 4.60 | 4.75 | 4.52 | 4.69 | 2.2M |
| Jun 10, 2026 | 4.75 | 4.81 | 4.60 | 4.62 | 2.35M |
| Jun 09, 2026 | 5.13 | 5.15 | 4.76 | 4.89 | 1.69M |
| Jun 08, 2026 | 5.07 | 5.13 | 4.96 | 5.05 | 1.21M |
| Jun 05, 2026 | 5.48 | 5.59 | 5.00 | 5.01 | 1.31M |
| Jun 04, 2026 | 5.60 | 5.72 | 5.56 | 5.63 | 942.58K |
| Jun 03, 2026 | 5.84 | 5.84 | 5.51 | 5.52 | 997.84K |
| Jun 01, 2026 | 5.82 | 6.00 | 5.56 | 5.98 | 1.42M |
| May 29, 2026 | 5.63 | 5.96 | 5.55 | 5.76 | 1.28M |
| May 28, 2026 | 5.45 | 5.73 | 5.29 | 5.62 | 1.6M |
| May 27, 2026 | 5.57 | 5.65 | 5.47 | 5.48 | 831.06K |
| May 26, 2026 | 5.39 | 5.70 | 5.35 | 5.66 | 1.32M |
| May 22, 2026 | 5.35 | 5.37 | 5.21 | 5.23 | 958.8K |
| May 21, 2026 | 5.30 | 5.50 | 5.26 | 5.37 | 838.7K |
| May 20, 2026 | 5.49 | 5.51 | 5.32 | 5.39 | 1.34M |
Dakota Gold Corp. specializes in the acquisition and exploration of mineral-rich properties, with its primary objective being the discovery of gold deposits. The company maintains full ownership of several key projects situated within South Dakota's Homestake District, including Blind Gold, City Creek, Homestake Paleoplacer, Tinton, West Corridor, Ragged Top, Poorman Anticline, Maitland, and South Lead/Whistler Gulch. Additionally, Dakota Gold Corp. possesses an exclusive option to secure complete interest in the Barrick Option and Richmond Hill Option projects, which are also located in the Homestake District of South Dakota. The company was established in 2017 and is headquartered in Lead, South Dakota.
| Employees | 41 |
| Beta | 1.15 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep