Dakota Gold Corp. (DC) stock declined over -1.51%, trading at $5.23 on AMEX, down from the previous close of $5.31. The stock opened at $4.96, fluctuating between $4.91 and $5.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 4.94 | 5.35 | 4.91 | 5.23 | 1.1M |
| Apr 01, 2026 | 5.19 | 5.41 | 5.09 | 5.31 | 2.03M |
| Mar 31, 2026 | 4.73 | 5.11 | 4.70 | 5.05 | 2.24M |
| Mar 30, 2026 | 4.65 | 4.75 | 4.55 | 4.66 | 1.42M |
| Mar 27, 2026 | 4.47 | 4.68 | 4.44 | 4.56 | 1.35M |
| Mar 25, 2026 | 4.75 | 4.88 | 4.63 | 4.66 | 1.57M |
| Mar 24, 2026 | 4.49 | 4.58 | 4.38 | 4.55 | 2.28M |
| Mar 23, 2026 | 4.50 | 4.67 | 4.47 | 4.54 | 2.6M |
| Mar 20, 2026 | 4.66 | 4.75 | 4.34 | 4.54 | 9.91M |
| Mar 19, 2026 | 4.80 | 4.97 | 4.52 | 4.75 | 3.49M |
| Mar 18, 2026 | 5.44 | 5.44 | 4.96 | 4.97 | 2.44M |
| Mar 17, 2026 | 5.69 | 5.78 | 5.38 | 5.42 | 2.07M |
| Mar 16, 2026 | 5.61 | 5.80 | 5.50 | 5.58 | 1.54M |
| Mar 13, 2026 | 5.96 | 6.05 | 5.50 | 5.51 | 1.55M |
| Mar 12, 2026 | 6.13 | 6.14 | 5.93 | 6.02 | 1.2M |
| Mar 11, 2026 | 6.23 | 6.24 | 5.98 | 6.17 | 945.7K |
| Mar 10, 2026 | 6.03 | 6.39 | 6.01 | 6.30 | 1.38M |
| Mar 09, 2026 | 5.89 | 6.04 | 5.59 | 5.96 | 1.29M |
| Mar 06, 2026 | 5.85 | 6.20 | 5.84 | 6.10 | 978.99K |
| Mar 03, 2026 | 6.50 | 6.62 | 6.13 | 6.43 | 1.17M |
Dakota Gold Corp. engages in the acquisition and exploration of mineral properties. It primarily explores for gold deposits. The company holds 100% interest in the Blind Gold, City Creek, Homestake Paleoplacer, Tinton, West Corridor, Ragged Top, Poorman Anticline, Maitland, and South Lead/Whistler Gulch projects located Homestake District, South Dakota. It also holds an option to acquire 100% interest in the Barrick Option and the Richmond Hill Option projects situated in Homestake District, South Dakota. Dakota Gold Corp. was incorporated in 2017 and is based in Lead, South Dakota.
| Employees | 41 |
| Beta | 1.2 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep