© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caledonia Mining Corporation Plc (CMCL) stock surged +1.66%, trading at $20.86 on AMEX, up from the previous close of $20.52. The stock opened at $20.91, fluctuating between $20.29 and $21.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 20.91 | 21.13 | 20.29 | 20.86 | 423.72K |
| Jun 17, 2026 | 21.09 | 21.80 | 20.43 | 20.52 | 367.81K |
| Jun 16, 2026 | 21.19 | 21.59 | 20.94 | 21.41 | 150.38K |
| Jun 15, 2026 | 21.35 | 21.75 | 20.94 | 20.98 | 387.85K |
| Jun 12, 2026 | 19.71 | 20.31 | 19.53 | 20.18 | 190.67K |
| Jun 11, 2026 | 18.75 | 19.60 | 18.62 | 19.47 | 229.82K |
| Jun 10, 2026 | 18.69 | 19.09 | 18.45 | 18.75 | 328.05K |
| Jun 09, 2026 | 19.87 | 20.24 | 18.92 | 19.00 | 387.84K |
| Jun 08, 2026 | 20.00 | 20.61 | 19.59 | 19.69 | 178.44K |
| Jun 05, 2026 | 20.94 | 20.99 | 19.91 | 19.95 | 223.62K |
| Jun 04, 2026 | 21.01 | 21.69 | 20.88 | 21.30 | 122.6K |
| Jun 03, 2026 | 21.16 | 21.41 | 20.69 | 20.85 | 242.84K |
| Jun 01, 2026 | 23.25 | 23.55 | 22.20 | 22.31 | 327.32K |
| May 29, 2026 | 23.64 | 24.19 | 23.19 | 23.76 | 119.22K |
| May 28, 2026 | 23.02 | 24.08 | 22.64 | 23.71 | 244.66K |
| May 27, 2026 | 23.06 | 23.63 | 23.03 | 23.11 | 158.89K |
| May 26, 2026 | 23.09 | 23.72 | 22.85 | 23.64 | 167.87K |
| May 22, 2026 | 22.87 | 23.69 | 22.26 | 22.80 | 175.22K |
| May 21, 2026 | 22.56 | 23.20 | 22.25 | 23.09 | 175.63K |
| May 20, 2026 | 23.06 | 23.60 | 22.63 | 22.96 | 219.54K |
Caledonia Mining Corporation Plc primarily focuses on operating gold mines. In addition to its current mining activities, the company actively explores for and develops mineral properties, particularly those containing precious metals. A significant asset is its 64% ownership stake in the Blanket Mine, an active gold operation located in Zimbabwe's Matabeleland South Province. Furthermore, Caledonia has entered into an agreement to acquire complete ownership (100%) of the Maligreen project, which is a brownfield gold exploration venture situated in the Gweru mining district, part of the Zimbabwe Midlands. The company, which was established in 1992, has its main office in Saint Helier, Jersey. It was previously known as Caledonia Mining Corporation, changing its name to Caledonia Mining Corporation Plc in March 2016.
| Employees | 2147 |
| Beta | 0.61 |
| Sales or Revenue | $138.68M |
| 5Y Sales Change% | 0.154% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |