© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caledonia Mining Corporation Plc (CMCL) stock remained unchanged at $24.77 a share on AMEX. The stock opened at $25.37, fluctuating between $24.55 to $25.39 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.37 | 25.39 | 24.55 | 24.77 | 225.65K |
| Aug 20, 2026 | 24.15 | 25.18 | 24.15 | 24.91 | 204.78K |
| Aug 19, 2026 | 24.00 | 24.83 | 23.94 | 24.35 | 245.14K |
| Aug 18, 2026 | 24.25 | 24.30 | 22.83 | 23.07 | 277.81K |
| Aug 17, 2026 | 23.17 | 24.06 | 23.00 | 23.45 | 254.71K |
| Aug 14, 2026 | 22.75 | 23.26 | 22.40 | 22.47 | 137.57K |
| Aug 13, 2026 | 22.85 | 23.13 | 22.20 | 22.74 | 239.19K |
| Aug 12, 2026 | 23.09 | 23.73 | 22.81 | 22.84 | 194.16K |
| Aug 11, 2026 | 22.61 | 23.00 | 22.20 | 22.91 | 213.38K |
| Aug 10, 2026 | 22.00 | 22.90 | 21.98 | 22.73 | 285.59K |
| Aug 07, 2026 | 21.26 | 21.80 | 21.25 | 21.75 | 190.56K |
| Aug 06, 2026 | 20.48 | 20.79 | 20.18 | 20.32 | 112.94K |
| Aug 05, 2026 | 20.31 | 20.73 | 19.96 | 20.69 | 308.47K |
| Aug 04, 2026 | 19.07 | 19.69 | 19.07 | 19.35 | 189.63K |
| Aug 03, 2026 | 18.31 | 18.87 | 18.25 | 18.82 | 131.2K |
| Jul 31, 2026 | 18.55 | 18.66 | 18.09 | 18.39 | 175.71K |
| Jul 30, 2026 | 18.49 | 18.92 | 18.01 | 18.87 | 136.52K |
| Jul 29, 2026 | 18.59 | 18.59 | 17.99 | 18.20 | 156.36K |
| Jul 28, 2026 | 18.64 | 18.90 | 18.28 | 18.67 | 157.44K |
| Jul 27, 2026 | 19.00 | 19.19 | 18.33 | 18.91 | 143.36K |
Caledonia Mining Corporation Plc primarily operates a gold mine in Jersey. It also engages in the exploration and development of mineral properties for precious metals. The company holds a 64% interest in the Blanket Mine, a gold mine located in Zimbabwe. It also owns 100% interests in the Maligreen project, a brownfield gold exploration project located in the Gweru mining district in the Zimbabwe Midlands; the Bilboes, a gold deposit located to the north of Bulawayo, Zimbabwe; and the Motapa, a gold exploration property located in Southern Zimbabwe. The company was formerly known as Caledonia Mining Corporation and changed its name to Caledonia Mining Corporation Plc in March 2016. Caledonia Mining Corporation Plc was incorporated in 1992 and is headquartered in Saint Helier, Jersey.
| Employees | 2357 |
| Beta | 0.66 |
| Sales or Revenue | $138.68M |
| 5Y Sales Change% | 0.154% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |