© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caledonia Mining Corporation Plc (CMCL) stock surged +0.59%, trading at $23.67 on AMEX, up from the previous close of $23.53. The stock opened at $22.27, fluctuating between $22.21 and $23.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 22.27 | 23.78 | 22.21 | 23.67 | 112.83K |
| Apr 01, 2026 | 23.46 | 24.19 | 23.12 | 23.53 | 215.82K |
| Mar 31, 2026 | 22.43 | 22.99 | 22.17 | 22.52 | 217.41K |
| Mar 30, 2026 | 22.60 | 23.49 | 21.60 | 22.04 | 216.12K |
| Mar 27, 2026 | 21.79 | 22.51 | 21.19 | 22.27 | 212.75K |
| Mar 25, 2026 | 23.30 | 23.54 | 22.60 | 22.74 | 265.78K |
| Mar 24, 2026 | 22.45 | 23.21 | 21.76 | 22.32 | 260.48K |
| Mar 23, 2026 | 21.03 | 22.76 | 21.03 | 22.27 | 306.06K |
| Mar 20, 2026 | 22.24 | 22.24 | 21.11 | 21.44 | 408K |
| Mar 19, 2026 | 22.07 | 22.56 | 21.68 | 22.16 | 346.8K |
| Mar 18, 2026 | 24.19 | 24.21 | 23.25 | 23.58 | 203.04K |
| Mar 17, 2026 | 25.50 | 26.40 | 24.85 | 24.85 | 135.97K |
| Mar 16, 2026 | 25.08 | 26.28 | 25.07 | 25.55 | 191.77K |
| Mar 13, 2026 | 25.87 | 26.40 | 25.00 | 25.23 | 254.79K |
| Mar 12, 2026 | 25.83 | 26.66 | 25.45 | 26.01 | 310.59K |
| Mar 11, 2026 | 26.04 | 26.40 | 25.00 | 26.24 | 207.23K |
| Mar 10, 2026 | 26.71 | 27.06 | 26.01 | 26.10 | 189.59K |
| Mar 09, 2026 | 25.84 | 26.81 | 24.51 | 26.32 | 337.48K |
| Mar 06, 2026 | 25.99 | 27.19 | 25.75 | 25.98 | 294.18K |
| Mar 03, 2026 | 30.11 | 30.30 | 28.25 | 29.79 | 516.95K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |