© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caledonia Mining Corporation Plc (CMCL) stock declined over -8.85%, trading at $27.70 on AMEX, down from the previous close of $30.39. The stock opened at $29.88, fluctuating between $27.62 and $29.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 29.88 | 29.99 | 27.61 | 27.70 | 660.21K |
| Feb 11, 2026 | 30.23 | 31.00 | 29.09 | 30.39 | 298.92K |
| Feb 10, 2026 | 29.17 | 30.42 | 28.70 | 29.60 | 405.25K |
| Feb 09, 2026 | 29.31 | 30.45 | 28.69 | 29.88 | 495.61K |
| Feb 06, 2026 | 27.59 | 28.96 | 27.44 | 28.46 | 281.38K |
| Feb 05, 2026 | 27.29 | 28.37 | 26.40 | 26.53 | 388.97K |
| Feb 04, 2026 | 30.49 | 30.49 | 27.81 | 28.53 | 296.89K |
| Feb 03, 2026 | 29.22 | 30.16 | 28.72 | 29.58 | 389.21K |
| Feb 02, 2026 | 27.10 | 28.26 | 27.10 | 28.10 | 469.78K |
| Jan 30, 2026 | 29.23 | 30.06 | 27.06 | 27.44 | 583.98K |
| Jan 29, 2026 | 32.89 | 32.89 | 30.21 | 30.75 | 406.53K |
| Jan 28, 2026 | 30.95 | 32.53 | 30.85 | 32.33 | 641.43K |
| Jan 27, 2026 | 30.14 | 31.30 | 29.01 | 30.98 | 616.49K |
| Jan 26, 2026 | 32.00 | 32.55 | 30.64 | 31.57 | 884.48K |
| Jan 23, 2026 | 30.21 | 31.69 | 29.32 | 31.40 | 596.69K |
| Jan 22, 2026 | 28.77 | 30.55 | 28.60 | 29.61 | 687.24K |
| Jan 21, 2026 | 27.77 | 29.47 | 27.40 | 29.12 | 853.9K |
| Jan 20, 2026 | 28.62 | 29.90 | 27.20 | 27.50 | 1.43M |
| Jan 16, 2026 | 27.01 | 27.40 | 25.93 | 27.22 | 1.05M |
| Jan 15, 2026 | 26.70 | 27.25 | 25.50 | 26.93 | 3.8M |
Caledonia Mining Corporation Plc primarily engages in the operation of a gold mine. It also explores for and develops mineral properties for precious metals. The company holds 64% interest in the Blanket Mine, a gold mine located in Matabeleland South Province, Zimbabwe. It also has an agreement to purchase 100% ownership in the Maligreen project, a brownfield gold exploration project located in Gweru mining district in the Zimbabwe Midlands. The company was formerly known as Caledonia Mining Corporation and changed its name to Caledonia Mining Corporation Plc in March 2016. Caledonia Mining Corporation Plc was incorporated in 1992 and is headquartered in Saint Helier, Jersey.
| Employees | 2147 |
| Beta | 0.49 |
| Sales or Revenue | $138.68M |
| 5Y Sales Change% | 0.154% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |