Idaho Strategic Resources, Inc. (IDR) stock surged +5.07%, trading at $35.25 on AMEX, up from the previous close of $33.55. The stock opened at $31.13, fluctuating between $31.00 and $35.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 31.69 | 35.40 | 31.00 | 35.25 | 505.18K |
| Apr 01, 2026 | 33.47 | 34.82 | 32.24 | 33.55 | 344.88K |
| Mar 31, 2026 | 28.70 | 32.17 | 28.70 | 32.12 | 507.74K |
| Mar 30, 2026 | 28.21 | 29.52 | 27.62 | 28.74 | 262.89K |
| Mar 27, 2026 | 26.34 | 27.60 | 26.02 | 27.38 | 234.85K |
| Mar 25, 2026 | 29.90 | 30.00 | 27.06 | 27.29 | 337.57K |
| Mar 24, 2026 | 28.51 | 28.93 | 27.79 | 28.40 | 319.65K |
| Mar 23, 2026 | 28.04 | 30.27 | 27.45 | 29.23 | 636.53K |
| Mar 20, 2026 | 29.07 | 29.16 | 26.32 | 26.73 | 527.9K |
| Mar 19, 2026 | 29.15 | 29.84 | 27.69 | 29.20 | 355.76K |
| Mar 18, 2026 | 32.66 | 32.90 | 30.04 | 30.45 | 439.94K |
| Mar 17, 2026 | 34.80 | 35.50 | 33.55 | 33.65 | 191.55K |
| Mar 16, 2026 | 35.00 | 36.17 | 34.10 | 34.78 | 217.22K |
| Mar 13, 2026 | 36.93 | 38.00 | 34.63 | 34.99 | 191.57K |
| Mar 12, 2026 | 37.44 | 37.72 | 36.00 | 37.01 | 147.95K |
| Mar 11, 2026 | 38.40 | 38.51 | 36.94 | 38.25 | 151.11K |
| Mar 10, 2026 | 37.62 | 40.14 | 37.62 | 38.94 | 276.56K |
| Mar 09, 2026 | 36.73 | 38.01 | 35.59 | 37.68 | 236.95K |
| Mar 06, 2026 | 37.27 | 39.29 | 36.94 | 37.80 | 176.25K |
| Mar 03, 2026 | 39.74 | 40.17 | 37.58 | 39.06 | 313.32K |
Idaho Strategic Resources, Inc. engages in the exploring, developing, and extracting gold, silver, and base metal mineral resources in the Greater Coeur d'Alene Mining District of North Idaho and Western Montana. It owns 100% interest in the Golden Chest Mine that consists of 25 patented mining claims covering an area of 280 acres and 90 unpatented claims mine covering an area of 1,390 acres located in Murray, Idaho. The company was founded in 1996 and is headquartered in Coeur d'Alene, Idaho.
| Employees | 51 |
| Beta | 1.06 |
| Sales or Revenue | $13.66M |
| 5Y Sales Change% | 1.632% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep