© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Idaho Strategic Resources, Inc. (IDR) stock declined over -8.30%, trading at $36.91 on AMEX, down from the previous close of $40.25. The stock opened at $39.62, fluctuating between $36.80 and $40.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 40.00 | 40.80 | 36.80 | 36.91 | 335.95K |
| Feb 11, 2026 | 39.90 | 40.44 | 37.05 | 40.25 | 277.51K |
| Feb 10, 2026 | 39.60 | 40.03 | 37.49 | 39.12 | 232.95K |
| Feb 09, 2026 | 37.80 | 40.25 | 37.50 | 40.13 | 372.08K |
| Feb 06, 2026 | 35.89 | 37.95 | 35.60 | 37.16 | 337.79K |
| Feb 05, 2026 | 36.80 | 38.14 | 34.31 | 34.58 | 412.74K |
| Feb 04, 2026 | 41.36 | 41.36 | 36.85 | 38.13 | 362.29K |
| Feb 03, 2026 | 39.79 | 40.47 | 38.36 | 40.25 | 438.78K |
| Feb 02, 2026 | 36.42 | 39.07 | 36.21 | 38.29 | 554.8K |
| Jan 30, 2026 | 39.50 | 40.00 | 35.54 | 36.06 | 584.7K |
| Jan 29, 2026 | 39.99 | 41.28 | 37.62 | 41.28 | 712.32K |
| Jan 28, 2026 | 40.69 | 40.96 | 37.89 | 38.75 | 532.76K |
| Jan 27, 2026 | 41.44 | 41.45 | 37.40 | 40.47 | 721.03K |
| Jan 26, 2026 | 47.97 | 48.21 | 41.18 | 41.27 | 1.01M |
| Jan 23, 2026 | 47.83 | 47.83 | 46.09 | 46.68 | 516.22K |
| Jan 22, 2026 | 43.40 | 47.35 | 43.00 | 46.56 | 562.8K |
| Jan 21, 2026 | 46.85 | 47.65 | 41.67 | 41.91 | 604.71K |
| Jan 20, 2026 | 44.53 | 47.79 | 44.53 | 46.32 | 631.64K |
| Jan 16, 2026 | 45.38 | 45.46 | 43.22 | 44.36 | 512.46K |
| Jan 15, 2026 | 44.82 | 47.07 | 44.23 | 46.28 | 524.77K |
Idaho Strategic Resources, Inc. engages in the exploring, developing, and extracting gold, silver, and base metal mineral resources in the Greater Coeur d'Alene Mining District of North Idaho and Western Montana. It owns 100% interest in the Golden Chest Mine that consists of 25 patented mining claims covering an area of 280 acres and 90 unpatented claims mine covering an area of 1,390 acres located in Murray, Idaho. The company was founded in 1996 and is headquartered in Coeur d'Alene, Idaho.
| Employees | 51 |
| Beta | 0.91 |
| Sales or Revenue | $13.66M |
| 5Y Sales Change% | 1.632% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |