© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Idaho Strategic Resources, Inc. (IDR) stock declined over -1.80%, trading at $35.44 on AMEX, down from the previous close of $36.09. The stock opened at $37.17, fluctuating between $34.52 and $38.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 37.17 | 38.18 | 34.52 | 35.44 | 505.98K |
| Jun 17, 2026 | 38.92 | 40.10 | 35.94 | 36.09 | 389.02K |
| Jun 16, 2026 | 39.42 | 39.85 | 37.52 | 38.63 | 295.83K |
| Jun 15, 2026 | 41.50 | 43.50 | 38.09 | 38.29 | 509.73K |
| Jun 12, 2026 | 34.70 | 36.57 | 34.00 | 36.39 | 215.5K |
| Jun 11, 2026 | 32.00 | 34.71 | 32.00 | 34.51 | 204.33K |
| Jun 10, 2026 | 31.18 | 32.83 | 31.14 | 31.75 | 166.57K |
| Jun 09, 2026 | 32.77 | 33.58 | 31.02 | 32.22 | 172.3K |
| Jun 08, 2026 | 32.67 | 33.98 | 32.01 | 32.77 | 210.21K |
| Jun 05, 2026 | 35.51 | 35.99 | 32.06 | 32.47 | 277.87K |
| Jun 04, 2026 | 37.13 | 38.50 | 36.63 | 36.90 | 112.72K |
| Jun 03, 2026 | 37.85 | 38.75 | 36.69 | 36.69 | 150.36K |
| Jun 01, 2026 | 38.70 | 39.05 | 37.04 | 37.89 | 180.19K |
| May 29, 2026 | 38.79 | 41.00 | 38.04 | 39.11 | 212.89K |
| May 28, 2026 | 36.78 | 38.99 | 36.08 | 38.63 | 149.16K |
| May 27, 2026 | 36.16 | 37.66 | 35.58 | 37.06 | 145.41K |
| May 26, 2026 | 37.00 | 37.99 | 36.50 | 37.30 | 211.46K |
| May 22, 2026 | 37.50 | 38.56 | 35.30 | 36.27 | 328.53K |
| May 21, 2026 | 35.56 | 38.77 | 35.20 | 37.35 | 277.72K |
| May 20, 2026 | 34.50 | 36.65 | 34.24 | 36.44 | 276.38K |
Idaho Strategic Resources, Inc. focuses on the exploration, development, and mining of gold, silver, and various base metal deposits. Its operations are concentrated in the Greater Coeur d'Alene Mining District, an area spanning North Idaho and Western Montana. A key asset is the wholly-owned Golden Chest Mine, located in Murray, Idaho, which encompasses 25 patented mining claims totaling 280 acres, in addition to 90 unpatented claims spread across 1,390 acres. The company was established in 1996 and maintains its principal office in Coeur d'Alene, Idaho.
| Employees | 51 |
| Beta | 1.18 |
| Sales or Revenue | $13.66M |
| 5Y Sales Change% | 1.632% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |