© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Idaho Strategic Resources, Inc. (IDR) stock surged +4.98%, trading at $32.67 on AMEX, up from the previous close of $31.12. The stock opened at $32.53, fluctuating between $31.96 and $33.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.00 | 33.08 | 31.92 | 32.67 | 382.96K |
| Aug 20, 2026 | 32.03 | 33.00 | 30.99 | 31.12 | 189.4K |
| Aug 19, 2026 | 31.64 | 32.85 | 31.02 | 32.85 | 221.84K |
| Aug 18, 2026 | 30.00 | 30.35 | 29.52 | 29.81 | 161.63K |
| Aug 17, 2026 | 32.00 | 32.05 | 30.52 | 30.65 | 262.24K |
| Aug 14, 2026 | 32.24 | 32.97 | 31.65 | 31.89 | 160.48K |
| Aug 13, 2026 | 30.10 | 32.41 | 29.00 | 31.64 | 417.46K |
| Aug 12, 2026 | 36.00 | 36.25 | 34.29 | 34.72 | 167.13K |
| Aug 11, 2026 | 35.00 | 35.89 | 34.28 | 34.70 | 194.04K |
| Aug 10, 2026 | 35.24 | 35.72 | 33.94 | 35.44 | 224.77K |
| Aug 07, 2026 | 34.49 | 35.40 | 33.49 | 35.24 | 286.52K |
| Aug 06, 2026 | 33.25 | 33.53 | 31.78 | 32.53 | 221.05K |
| Aug 05, 2026 | 31.84 | 33.67 | 31.50 | 33.13 | 373.81K |
| Aug 04, 2026 | 29.65 | 30.99 | 29.60 | 30.48 | 269.47K |
| Aug 03, 2026 | 28.05 | 29.34 | 27.70 | 29.15 | 159.3K |
| Jul 31, 2026 | 28.70 | 29.14 | 27.55 | 28.07 | 187.9K |
| Jul 30, 2026 | 28.15 | 29.78 | 28.15 | 29.20 | 305.01K |
| Jul 29, 2026 | 28.52 | 29.07 | 27.22 | 27.73 | 182.49K |
| Jul 28, 2026 | 28.50 | 29.50 | 27.22 | 28.82 | 326.34K |
| Jul 27, 2026 | 29.19 | 29.46 | 27.66 | 29.00 | 252.67K |
Idaho Strategic Resources, Inc. focuses on the exploration, development, and mining of gold, silver, and various base metal deposits. Its operations are concentrated in the Greater Coeur d'Alene Mining District, an area spanning North Idaho and Western Montana. A key asset is the wholly-owned Golden Chest Mine, located in Murray, Idaho, which encompasses 25 patented mining claims totaling 280 acres, in addition to 90 unpatented claims spread across 1,390 acres. The company was established in 1996 and maintains its principal office in Coeur d'Alene, Idaho.
| Employees | 62 |
| Beta | 1.26 |
| Sales or Revenue | $13.66M |
| 5Y Sales Change% | 1.632% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |