NovaGold Resources Inc. (NG) stock declined over -3.21%, trading at $9.06 on AMEX, down from the previous close of $9.36. The stock opened at $8.69, fluctuating between $8.64 and $9.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 8.68 | 9.10 | 8.64 | 9.06 | 3.72M |
| Apr 01, 2026 | 9.41 | 9.80 | 9.15 | 9.36 | 3.83M |
| Mar 31, 2026 | 8.36 | 9.03 | 8.25 | 8.98 | 4.43M |
| Mar 30, 2026 | 8.47 | 8.53 | 7.89 | 8.03 | 3.39M |
| Mar 27, 2026 | 7.79 | 8.33 | 7.74 | 8.19 | 4.55M |
| Mar 25, 2026 | 8.66 | 8.69 | 8.06 | 8.21 | 3.37M |
| Mar 24, 2026 | 7.89 | 8.24 | 7.76 | 8.08 | 3.93M |
| Mar 23, 2026 | 8.13 | 8.67 | 7.82 | 8.13 | 6.59M |
| Mar 20, 2026 | 7.97 | 7.98 | 7.62 | 7.75 | 10.66M |
| Mar 19, 2026 | 8.16 | 8.21 | 7.50 | 7.90 | 8.87M |
| Mar 18, 2026 | 9.34 | 9.47 | 8.50 | 8.55 | 4.81M |
| Mar 17, 2026 | 10.15 | 10.33 | 9.68 | 9.74 | 3.22M |
| Mar 16, 2026 | 10.38 | 10.84 | 9.81 | 10.15 | 3.28M |
| Mar 13, 2026 | 11.18 | 11.34 | 10.35 | 10.41 | 3.51M |
| Mar 12, 2026 | 11.55 | 11.68 | 11.10 | 11.24 | 2.96M |
| Mar 11, 2026 | 12.01 | 12.11 | 11.35 | 11.70 | 2.13M |
| Mar 10, 2026 | 12.36 | 12.80 | 12.22 | 12.31 | 2.67M |
| Mar 09, 2026 | 11.65 | 12.02 | 11.03 | 11.99 | 3.18M |
| Mar 06, 2026 | 11.72 | 12.39 | 11.41 | 12.07 | 2.86M |
| Mar 03, 2026 | 13.45 | 13.48 | 12.26 | 12.72 | 4.15M |
NovaGold Resources Inc. explores for and develops gold mineral properties in the United States. Its principal asset is the Donlin Gold project consisting of 493 mining claims covering an area of approximately 29,008 hectares located in the Kuskokwim region of southwestern Alaska. The company was formerly known as NovaCan Mining Resources (1985) Limited and changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was incorporated in 1984 and is based in Vancouver, Canada.
| Employees | 14 |
| Beta | 2.16 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | November |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep