© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NovaGold Resources Inc. (NG) stock declined over -3.70%, trading at $7.80 on AMEX, down from the previous close of $8.10. The stock opened at $8.34, fluctuating between $7.59 and $8.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 8.34 | 8.34 | 7.59 | 7.80 | 4.53M |
| Jun 17, 2026 | 8.32 | 8.81 | 8.07 | 8.10 | 3.76M |
| Jun 16, 2026 | 8.21 | 8.57 | 8.16 | 8.33 | 2.62M |
| Jun 15, 2026 | 8.00 | 8.27 | 7.94 | 8.12 | 4.11M |
| Jun 12, 2026 | 7.18 | 7.53 | 7.07 | 7.44 | 3.18M |
| Jun 11, 2026 | 6.80 | 7.08 | 6.66 | 7.07 | 5.48M |
| Jun 10, 2026 | 6.91 | 7.30 | 6.74 | 6.80 | 3.33M |
| Jun 09, 2026 | 7.37 | 7.42 | 6.88 | 7.18 | 3.29M |
| Jun 08, 2026 | 7.45 | 7.58 | 7.16 | 7.22 | 2.15M |
| Jun 05, 2026 | 8.03 | 8.05 | 7.29 | 7.33 | 6.15M |
| Jun 04, 2026 | 8.24 | 8.45 | 8.15 | 8.19 | 1.79M |
| Jun 03, 2026 | 8.20 | 8.24 | 8.00 | 8.05 | 1.98M |
| Jun 01, 2026 | 8.42 | 8.47 | 8.04 | 8.33 | 2.48M |
| May 29, 2026 | 8.27 | 8.69 | 8.17 | 8.57 | 2.46M |
| May 28, 2026 | 8.00 | 8.48 | 7.86 | 8.32 | 1.96M |
| May 27, 2026 | 8.02 | 8.21 | 8.00 | 8.06 | 1.76M |
| May 26, 2026 | 7.89 | 8.31 | 7.89 | 8.30 | 2.48M |
| May 22, 2026 | 7.71 | 7.85 | 7.69 | 7.73 | 2.07M |
| May 21, 2026 | 7.74 | 7.94 | 7.70 | 7.76 | 3.52M |
| May 20, 2026 | 7.73 | 8.06 | 7.70 | 7.97 | 3.73M |
NovaGold Resources Inc. (NG) is an enterprise primarily engaged in the discovery and advancement of gold mining properties, with its operational focus predominantly within the United States. A central component of the company's assets is the Donlin Gold project, a significant holding situated in the Kuskokwim region of southwestern Alaska. This expansive site is comprised of 493 individual mining claims, collectively encompassing approximately 29,008 hectares. Founded in 1984, the company initially operated as NovaCan Mining Resources (1985) Limited before rebranding to NovaGold Resources Inc. in March 1987. Its corporate headquarters are located in Vancouver, Canada.
| Employees | 14 |
| Beta | 2.09 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | November |
| Sector | Basic Materials |
| Industry | Gold |