NovaGold Resources Inc. (NG) stock surged +0.69%, trading at $8.72 on AMEX, up from the previous close of $8.66. The stock opened at $9.00, fluctuating between $8.66 and $9.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.02 | 9.07 | 8.65 | 8.72 | 4.48M |
| Aug 20, 2026 | 8.38 | 8.69 | 8.35 | 8.66 | 5.3M |
| Aug 19, 2026 | 7.96 | 8.48 | 7.86 | 8.46 | 6.31M |
| Aug 18, 2026 | 7.60 | 7.70 | 7.41 | 7.41 | 2.7M |
| Aug 17, 2026 | 8.04 | 8.08 | 7.74 | 7.75 | 3.32M |
| Aug 14, 2026 | 7.86 | 8.15 | 7.84 | 7.94 | 3.33M |
| Aug 13, 2026 | 7.80 | 7.86 | 7.66 | 7.76 | 3.49M |
| Aug 12, 2026 | 7.82 | 8.06 | 7.77 | 7.87 | 5.83M |
| Aug 11, 2026 | 7.72 | 7.82 | 7.57 | 7.68 | 3.51M |
| Aug 10, 2026 | 7.57 | 7.75 | 7.42 | 7.64 | 5.05M |
| Aug 07, 2026 | 7.37 | 7.60 | 7.15 | 7.59 | 6.65M |
| Aug 06, 2026 | 6.81 | 6.97 | 6.68 | 6.90 | 5.19M |
| Aug 05, 2026 | 6.65 | 7.09 | 6.61 | 6.89 | 7.46M |
| Aug 04, 2026 | 6.04 | 6.45 | 6.04 | 6.33 | 5.85M |
| Aug 03, 2026 | 5.80 | 6.00 | 5.69 | 5.94 | 2.95M |
| Jul 31, 2026 | 5.89 | 5.97 | 5.70 | 5.83 | 3.75M |
| Jul 30, 2026 | 5.95 | 6.08 | 5.85 | 6.07 | 5.38M |
| Jul 29, 2026 | 5.82 | 6.05 | 5.64 | 5.79 | 4.88M |
| Jul 28, 2026 | 5.85 | 5.97 | 5.66 | 5.82 | 3.58M |
| Jul 27, 2026 | 6.01 | 6.08 | 5.77 | 5.96 | 4.45M |
NovaGold Resources Inc. (NG) is an enterprise primarily engaged in the discovery and advancement of gold mining properties, with its operational focus predominantly within the United States. A central component of the company's assets is the Donlin Gold project, a significant holding situated in the Kuskokwim region of southwestern Alaska. This expansive site is comprised of 493 individual mining claims, collectively encompassing approximately 29,008 hectares. Founded in 1984, the company initially operated as NovaCan Mining Resources (1985) Limited before rebranding to NovaGold Resources Inc. in March 1987. Its corporate headquarters are located in Vancouver, Canada.
| Employees | 12 |
| Beta | 2.16 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | November |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep