NovaGold Resources Inc. (NG) stock declined over -13.59%, trading at $10.17 on AMEX, down from the previous close of $11.77. The stock opened at $11.61, fluctuating between $10.16 and $11.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 11.64 | 11.92 | 10.15 | 10.17 | 5.81M |
| Feb 11, 2026 | 11.11 | 11.81 | 10.71 | 11.77 | 6.44M |
| Feb 10, 2026 | 10.07 | 10.57 | 9.92 | 10.44 | 3.6M |
| Feb 09, 2026 | 9.44 | 10.21 | 9.30 | 10.01 | 3.62M |
| Feb 06, 2026 | 8.66 | 9.34 | 8.66 | 9.19 | 7.15M |
| Feb 05, 2026 | 8.66 | 8.92 | 8.22 | 8.30 | 4.1M |
| Feb 04, 2026 | 9.36 | 9.36 | 8.64 | 9.07 | 3.92M |
| Feb 03, 2026 | 9.17 | 9.23 | 8.74 | 9.16 | 5.47M |
| Feb 02, 2026 | 8.82 | 9.21 | 8.30 | 8.54 | 6.4M |
| Jan 30, 2026 | 10.26 | 10.66 | 8.72 | 8.73 | 9.83M |
| Jan 29, 2026 | 11.70 | 11.95 | 10.60 | 10.98 | 4.82M |
| Jan 28, 2026 | 12.00 | 12.09 | 10.94 | 11.30 | 7.63M |
| Jan 27, 2026 | 10.57 | 11.76 | 10.31 | 11.74 | 8.71M |
| Jan 26, 2026 | 10.10 | 10.80 | 9.88 | 10.43 | 6.87M |
| Jan 23, 2026 | 10.48 | 10.53 | 9.69 | 9.91 | 6.22M |
| Jan 22, 2026 | 9.76 | 11.29 | 9.34 | 10.49 | 5.01M |
| Jan 21, 2026 | 10.46 | 10.55 | 9.88 | 9.99 | 3.29M |
| Jan 20, 2026 | 10.42 | 10.51 | 10.18 | 10.39 | 3.08M |
| Jan 16, 2026 | 10.05 | 10.16 | 9.83 | 10.00 | 1.88M |
| Jan 15, 2026 | 10.24 | 10.38 | 10.05 | 10.09 | 1.85M |
NovaGold Resources Inc. explores for and develops gold mineral properties in the United States. Its principal asset is the Donlin Gold project consisting of 493 mining claims covering an area of approximately 29,008 hectares located in the Kuskokwim region of southwestern Alaska. The company was formerly known as NovaCan Mining Resources (1985) Limited and changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was incorporated in 1984 and is based in Vancouver, Canada.
| Employees | 14 |
| Beta | 1.63 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | November |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep