© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equinox Gold Corp. (EQX) stock declined over -2.34%, trading at $14.59 on AMEX, down from the previous close of $14.94. The stock opened at $14.01, fluctuating between $13.98 and $14.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 14.03 | 14.91 | 13.98 | 14.59 | 7.27M |
| Apr 01, 2026 | 14.78 | 15.28 | 14.48 | 14.94 | 9.83M |
| Mar 31, 2026 | 13.39 | 14.52 | 13.33 | 14.46 | 15.27M |
| Mar 30, 2026 | 12.87 | 13.22 | 12.74 | 12.94 | 12.9M |
| Mar 27, 2026 | 11.98 | 12.78 | 11.98 | 12.58 | 13.65M |
| Mar 25, 2026 | 13.35 | 13.46 | 12.85 | 13.00 | 9.58M |
| Mar 24, 2026 | 12.47 | 12.67 | 12.15 | 12.58 | 9M |
| Mar 23, 2026 | 12.03 | 12.91 | 12.03 | 12.64 | 16.08M |
| Mar 20, 2026 | 12.66 | 12.73 | 11.72 | 11.99 | 9.57M |
| Mar 19, 2026 | 12.42 | 12.72 | 12.03 | 12.41 | 13.4M |
| Mar 18, 2026 | 13.91 | 14.05 | 13.37 | 13.42 | 10.37M |
| Mar 17, 2026 | 15.00 | 15.20 | 14.39 | 14.45 | 6.65M |
| Mar 16, 2026 | 14.56 | 15.06 | 14.51 | 14.88 | 9.35M |
| Mar 13, 2026 | 15.73 | 15.82 | 14.53 | 14.57 | 8.59M |
| Mar 12, 2026 | 15.95 | 16.12 | 15.32 | 15.92 | 8.1M |
| Mar 11, 2026 | 16.30 | 16.33 | 15.68 | 16.05 | 6.81M |
| Mar 10, 2026 | 16.91 | 17.04 | 16.43 | 16.52 | 6.95M |
| Mar 09, 2026 | 16.13 | 16.58 | 15.42 | 16.51 | 7.33M |
| Mar 06, 2026 | 16.11 | 16.89 | 15.76 | 16.63 | 9.56M |
| Mar 03, 2026 | 17.56 | 17.63 | 16.76 | 17.23 | 9.05M |
Equinox Gold Corp. engages in the operation, acquisition, exploration, and development of mineral properties. The company primarily explores for gold and silver deposits. Its properties include the Aurizona gold mine located in Maranh�o State; the RDM gold mine located in Minas Gerais State; and Fazenda gold mine and the Santa Luz gold mine located in Bahia State, Brazil. The company also hold interests in the Mesquite gold mine and the Castle Mountain property situated in California, the United States; and the Los Filos Gold Mine located in Guerrero State, Mexico. In addition, it holds a 60% interest in the Greenstone project located in Ontario, Canada. The company was formerly known as Trek Mining Inc. and changed its name to Equinox Gold Corp. in December 2017. Equinox Gold Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
| Employees | 3692 |
| Beta | 2.32 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | 9.653% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |