© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equinox Gold Corp. (EQX) stock declined over -4.71%, trading at $10.51 on AMEX, down from the previous close of $11.03. The stock opened at $11.05, fluctuating between $10.27 and $11.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 11.05 | 11.21 | 10.27 | 10.51 | 27.01M |
| Jun 17, 2026 | 11.54 | 12.05 | 10.99 | 11.03 | 21.51M |
| Jun 16, 2026 | 11.39 | 11.64 | 11.27 | 11.54 | 14.09M |
| Jun 15, 2026 | 11.31 | 11.59 | 11.11 | 11.20 | 13.19M |
| Jun 12, 2026 | 10.34 | 10.65 | 10.21 | 10.54 | 11.59M |
| Jun 11, 2026 | 9.75 | 10.31 | 9.65 | 10.24 | 16.6M |
| Jun 10, 2026 | 10.10 | 10.26 | 9.69 | 9.73 | 12.84M |
| Jun 09, 2026 | 10.95 | 11.02 | 10.06 | 10.46 | 17.09M |
| Jun 08, 2026 | 10.77 | 11.03 | 10.55 | 10.84 | 17.91M |
| Jun 05, 2026 | 11.21 | 11.27 | 10.68 | 10.79 | 18.13M |
| Jun 04, 2026 | 11.47 | 11.76 | 11.34 | 11.50 | 9.82M |
| Jun 03, 2026 | 11.91 | 11.99 | 11.19 | 11.22 | 18.14M |
| Jun 01, 2026 | 13.15 | 13.20 | 12.47 | 12.50 | 14.4M |
| May 29, 2026 | 12.62 | 13.58 | 12.58 | 13.54 | 20.72M |
| May 28, 2026 | 12.08 | 12.79 | 11.94 | 12.58 | 9.42M |
| May 27, 2026 | 12.31 | 12.50 | 12.20 | 12.23 | 8.16M |
| May 26, 2026 | 12.48 | 12.76 | 12.41 | 12.62 | 5.47M |
| May 22, 2026 | 12.30 | 12.37 | 12.03 | 12.13 | 5.58M |
| May 21, 2026 | 12.12 | 12.63 | 11.98 | 12.31 | 7.03M |
| May 20, 2026 | 12.47 | 12.61 | 12.22 | 12.42 | 9.39M |
Equinox Gold Corp. is a mining enterprise that covers the entire spectrum of mineral property management, from acquisition and exploration to development and active operation. The company primarily targets gold and silver deposits in its exploration efforts. Its asset portfolio is geographically diverse, featuring several significant gold mines in Brazil, such as Aurizona in Maranhão State, RDM in Minas Gerais State, and both Fazenda and Santa Luz in Bahia State. Expanding its footprint into North America, Equinox Gold also holds stakes in the Mesquite gold mine and the Castle Mountain property in California, USA, alongside the Los Filos Gold Mine located in Guerrero State, Mexico. Additionally, the company possesses a 60% ownership interest in the Greenstone project, situated in Ontario, Canada. Established in 2007, the company originally operated under the name Trek Mining Inc. before officially changing to Equinox Gold Corp. in December 2017. Its corporate headquarters are located in Vancouver, Canada.
| Employees | 3692 |
| Beta | 2.33 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | 9.653% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |