© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orla Mining Ltd. (ORLA) stock declined over -6.67%, trading at $16.10 on AMEX, down from the previous close of $17.25. The stock opened at $17.11, fluctuating between $16.06 and $17.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 17.20 | 17.57 | 16.06 | 16.10 | 2.18M |
| Feb 11, 2026 | 17.89 | 17.97 | 16.94 | 17.25 | 1.7M |
| Feb 10, 2026 | 17.24 | 17.57 | 17.10 | 17.41 | 1.2M |
| Feb 09, 2026 | 15.99 | 17.38 | 15.93 | 17.34 | 1.93M |
| Feb 06, 2026 | 15.18 | 15.83 | 15.16 | 15.60 | 1.59M |
| Feb 05, 2026 | 15.20 | 15.45 | 14.42 | 14.65 | 1.58M |
| Feb 04, 2026 | 16.08 | 16.15 | 15.34 | 15.96 | 2.02M |
| Feb 03, 2026 | 15.75 | 15.95 | 15.21 | 15.78 | 2.97M |
| Feb 02, 2026 | 14.83 | 15.60 | 14.75 | 14.87 | 2.34M |
| Jan 30, 2026 | 15.49 | 16.29 | 14.91 | 15.09 | 3.9M |
| Jan 29, 2026 | 20.04 | 20.05 | 16.97 | 17.06 | 5.25M |
| Jan 28, 2026 | 19.20 | 19.63 | 18.79 | 19.55 | 2.82M |
| Jan 27, 2026 | 18.89 | 19.27 | 17.95 | 18.81 | 3.28M |
| Jan 26, 2026 | 19.42 | 19.87 | 18.72 | 18.79 | 3.79M |
| Jan 23, 2026 | 17.65 | 18.51 | 17.52 | 18.45 | 3.17M |
| Jan 22, 2026 | 16.35 | 17.66 | 16.35 | 17.42 | 2.31M |
| Jan 21, 2026 | 17.18 | 17.23 | 16.21 | 16.32 | 2.37M |
| Jan 20, 2026 | 15.78 | 17.11 | 15.65 | 16.89 | 3.26M |
| Jan 16, 2026 | 14.54 | 14.71 | 14.07 | 14.70 | 1.93M |
| Jan 15, 2026 | 14.67 | 14.84 | 14.40 | 14.65 | 1.27M |
Orla Mining Ltd. acquires, explores for, and develops mineral properties. The company explores for gold, silver, zinc, lead, and copper deposits. It owns 100% interests in the Camino Rojo project that consists of seven concessions covering an area of 163,129 hectares located in Zacatecas, Mexico; and Cerro Quema project totaling an area of 14,800 hectares located in the Azuero Peninsula, Panama. The company was formerly known as Red Mile Minerals Corp. and changed its name to Orla Mining Ltd. in June 2015. Orla Mining Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada.
| Employees | 354 |
| Beta | 0.8 |
| Sales or Revenue | $237.93M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |