© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orla Mining Ltd. (ORLA) stock surged +5.65%, trading at $9.44 on AMEX, up from the previous close of $8.94. The stock opened at $9.18, fluctuating between $9.03 and $9.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 9.18 | 9.44 | 9.03 | 9.44 | 3.23M |
| Jul 29, 2026 | 9.11 | 9.22 | 8.69 | 8.94 | 2.09M |
| Jul 28, 2026 | 9.34 | 9.40 | 9.03 | 9.11 | 2.01M |
| Jul 27, 2026 | 9.45 | 9.60 | 9.25 | 9.49 | 2.25M |
| Jul 24, 2026 | 9.36 | 9.49 | 9.23 | 9.26 | 3.83M |
| Jul 23, 2026 | 9.05 | 9.43 | 9.01 | 9.27 | 4.53M |
| Jul 22, 2026 | 9.27 | 9.74 | 9.19 | 9.31 | 5.07M |
| Jul 21, 2026 | 8.86 | 9.07 | 8.77 | 9.05 | 2.89M |
| Jul 20, 2026 | 8.56 | 8.82 | 8.56 | 8.65 | 2.32M |
| Jul 17, 2026 | 8.60 | 8.84 | 8.43 | 8.61 | 4.87M |
| Jul 16, 2026 | 9.13 | 9.20 | 8.63 | 8.68 | 3.5M |
| Jul 15, 2026 | 9.50 | 9.59 | 9.24 | 9.34 | 1.66M |
| Jul 14, 2026 | 9.85 | 9.85 | 9.45 | 9.49 | 1.88M |
| Jul 13, 2026 | 9.53 | 9.65 | 9.32 | 9.43 | 2.05M |
| Jul 10, 2026 | 9.67 | 9.86 | 9.56 | 9.76 | 2.81M |
| Jul 09, 2026 | 9.67 | 9.79 | 9.57 | 9.75 | 2.08M |
| Jul 08, 2026 | 9.54 | 9.65 | 9.15 | 9.45 | 3.95M |
| Jul 07, 2026 | 10.24 | 10.27 | 9.65 | 9.77 | 2.37M |
| Jul 06, 2026 | 10.41 | 10.48 | 10.07 | 10.30 | 1.94M |
| Jul 02, 2026 | 10.17 | 10.50 | 9.97 | 10.18 | 4.01M |
Orla Mining Ltd. is an exploration and development company primarily focused on mineral properties. The firm actively seeks out and advances deposits containing valuable metals such as gold, silver, zinc, lead, and copper. Its portfolio includes two wholly-owned key assets: the Camino Rojo project in Zacatecas, Mexico, which spans seven concessions covering 163,129 hectares; and the Cerro Quema project, situated on Panama's Azuero Peninsula, encompassing 14,800 hectares. Incorporated in 2007, the company, originally known as Red Mile Minerals Corp., adopted the name Orla Mining Ltd. in June 2015. Its corporate headquarters are located in Vancouver, Canada.
| Employees | 1085 |
| Beta | 1.17 |
| Sales or Revenue | $237.93M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |