Orla Mining Ltd. (ORLA) stock surged +1.97%, trading at $17.04 on AMEX, up from the previous close of $16.71. The stock opened at $15.77, fluctuating between $15.52 and $17.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 15.68 | 17.30 | 15.52 | 17.04 | 1.84M |
| Apr 01, 2026 | 16.56 | 17.42 | 16.27 | 16.71 | 3.21M |
| Mar 31, 2026 | 14.99 | 16.20 | 14.97 | 16.13 | 2.82M |
| Mar 30, 2026 | 14.88 | 14.97 | 14.36 | 14.58 | 1.91M |
| Mar 27, 2026 | 14.00 | 14.95 | 13.85 | 14.60 | 2.52M |
| Mar 25, 2026 | 14.90 | 15.10 | 14.43 | 14.56 | 1.9M |
| Mar 24, 2026 | 14.08 | 14.55 | 13.50 | 14.31 | 2.24M |
| Mar 23, 2026 | 13.87 | 14.60 | 13.75 | 14.20 | 3.54M |
| Mar 20, 2026 | 13.82 | 14.24 | 13.27 | 14.03 | 5.31M |
| Mar 19, 2026 | 13.71 | 13.75 | 12.41 | 13.37 | 3.11M |
| Mar 18, 2026 | 15.50 | 15.62 | 14.29 | 14.38 | 2.81M |
| Mar 17, 2026 | 16.63 | 17.06 | 16.00 | 16.11 | 1.78M |
| Mar 16, 2026 | 16.43 | 16.95 | 16.07 | 16.54 | 1.71M |
| Mar 13, 2026 | 17.10 | 17.10 | 15.95 | 16.32 | 2.16M |
| Mar 12, 2026 | 17.55 | 17.74 | 16.88 | 17.13 | 1.39M |
| Mar 11, 2026 | 18.02 | 18.04 | 17.21 | 17.74 | 1.25M |
| Mar 10, 2026 | 18.29 | 18.72 | 18.03 | 18.27 | 1.35M |
| Mar 09, 2026 | 17.33 | 18.07 | 16.96 | 17.98 | 1.65M |
| Mar 06, 2026 | 17.63 | 18.39 | 17.25 | 18.11 | 1.43M |
| Mar 03, 2026 | 20.40 | 20.80 | 19.02 | 20.08 | 2.31M |
Orla Mining Ltd. acquires, explores for, and develops mineral properties. The company explores for gold, silver, zinc, lead, and copper deposits. It owns 100% interests in the Camino Rojo project that consists of seven concessions covering an area of 163,129 hectares located in Zacatecas, Mexico; and Cerro Quema project totaling an area of 14,800 hectares located in the Azuero Peninsula, Panama. The company was formerly known as Red Mile Minerals Corp. and changed its name to Orla Mining Ltd. in June 2015. Orla Mining Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada.
| Employees | 354 |
| Beta | 1.26 |
| Sales or Revenue | $237.93M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep