© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orla Mining Ltd. (ORLA) stock declined over -6.74%, trading at $10.38 on AMEX, down from the previous close of $11.13. The stock opened at $11.13, fluctuating between $10.24 and $11.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 11.13 | 11.27 | 10.24 | 10.38 | 6.5M |
| Jun 17, 2026 | 11.54 | 12.04 | 11.10 | 11.13 | 4.01M |
| Jun 16, 2026 | 11.35 | 11.68 | 11.22 | 11.57 | 3.78M |
| Jun 15, 2026 | 11.40 | 11.72 | 11.07 | 11.20 | 3.53M |
| Jun 12, 2026 | 10.48 | 10.77 | 10.29 | 10.65 | 3.2M |
| Jun 11, 2026 | 9.76 | 10.45 | 9.74 | 10.36 | 3.4M |
| Jun 10, 2026 | 10.11 | 10.25 | 9.75 | 9.78 | 3.3M |
| Jun 09, 2026 | 10.91 | 11.01 | 10.10 | 10.47 | 3.75M |
| Jun 08, 2026 | 10.88 | 11.00 | 10.55 | 10.85 | 4.01M |
| Jun 05, 2026 | 11.20 | 11.26 | 10.58 | 10.81 | 6.38M |
| Jun 04, 2026 | 11.40 | 11.68 | 11.28 | 11.33 | 5.03M |
| Jun 03, 2026 | 11.87 | 11.87 | 11.17 | 11.24 | 5.32M |
| Jun 01, 2026 | 12.85 | 13.03 | 12.05 | 12.32 | 4.33M |
| May 29, 2026 | 12.51 | 13.46 | 12.42 | 13.41 | 2.64M |
| May 28, 2026 | 12.00 | 12.68 | 11.82 | 12.46 | 3.87M |
| May 27, 2026 | 12.25 | 12.45 | 12.11 | 12.17 | 1.78M |
| May 26, 2026 | 12.30 | 12.74 | 12.29 | 12.58 | 2.03M |
| May 22, 2026 | 12.22 | 12.23 | 11.97 | 12.00 | 2.53M |
| May 21, 2026 | 12.00 | 12.64 | 11.96 | 12.28 | 1.84M |
| May 20, 2026 | 12.52 | 12.52 | 12.09 | 12.31 | 4.89M |
Orla Mining Ltd. is an exploration and development company primarily focused on mineral properties. The firm actively seeks out and advances deposits containing valuable metals such as gold, silver, zinc, lead, and copper. Its portfolio includes two wholly-owned key assets: the Camino Rojo project in Zacatecas, Mexico, which spans seven concessions covering 163,129 hectares; and the Cerro Quema project, situated on Panama's Azuero Peninsula, encompassing 14,800 hectares. Incorporated in 2007, the company, originally known as Red Mile Minerals Corp., adopted the name Orla Mining Ltd. in June 2015. Its corporate headquarters are located in Vancouver, Canada.
| Employees | 354 |
| Beta | 1.12 |
| Sales or Revenue | $237.93M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |