© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Gold Inc. (NGD) stock declined over -4.12%, trading at $9.08 on AMEX, down from the previous close of $9.47. The stock opened at $8.73, fluctuating between $8.46 and $9.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 8.73 | 9.14 | 8.46 | 9.08 | 25.32M |
| Mar 18, 2026 | 9.77 | 10.04 | 9.45 | 9.47 | 18.89M |
| Mar 17, 2026 | 10.38 | 10.55 | 10.12 | 10.34 | 11.45M |
| Mar 16, 2026 | 10.02 | 10.34 | 9.86 | 10.32 | 13.47M |
| Mar 13, 2026 | 10.60 | 10.67 | 9.91 | 9.98 | 13.89M |
| Mar 12, 2026 | 10.91 | 11.01 | 10.53 | 10.72 | 9.38M |
| Mar 11, 2026 | 11.20 | 11.45 | 10.68 | 11.05 | 10.44M |
| Mar 10, 2026 | 11.45 | 11.87 | 11.41 | 11.52 | 10.25M |
| Mar 09, 2026 | 10.70 | 11.27 | 10.19 | 11.17 | 10.33M |
| Mar 06, 2026 | 10.80 | 11.37 | 10.70 | 11.19 | 10.82M |
| Mar 03, 2026 | 12.42 | 12.42 | 11.42 | 11.91 | 12.1M |
| Mar 02, 2026 | 13.25 | 13.50 | 12.78 | 13.33 | 13.3M |
| Feb 27, 2026 | 13.20 | 13.52 | 12.92 | 13.42 | 11.17M |
| Feb 26, 2026 | 12.06 | 13.15 | 11.96 | 13.14 | 11.75M |
| Feb 25, 2026 | 12.41 | 12.54 | 12.16 | 12.19 | 7.28M |
| Feb 24, 2026 | 11.78 | 12.39 | 11.67 | 12.25 | 8.81M |
| Feb 23, 2026 | 12.34 | 12.44 | 12.06 | 12.12 | 14.28M |
| Feb 20, 2026 | 11.80 | 12.28 | 11.36 | 12.22 | 16.95M |
| Feb 19, 2026 | 11.14 | 12.20 | 11.11 | 11.90 | 22.4M |
| Feb 18, 2026 | 11.13 | 11.45 | 10.97 | 11.22 | 17.31M |
New Gold Inc., an intermediate gold mining company, engages in the exploration, development, and operation of mineral properties. It primarily explores for gold, silver, and copper deposits. The company's principal operating properties include 100% interests in the Rainy River mine located in Ontario, Canada; and New Afton mine situated in British Columbia, Canada. It also operates the Cerro San Pedro mine in San Luis Potos�, Mexico. The company was incorporated in 1980 and is headquartered in Toronto, Canada.
| Employees | 1337 |
| Beta | 1.83 |
| Sales or Revenue | $799.80M |
| 5Y Sales Change% | 0.098% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |