© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Contango Ore, Inc. (CTGO) stock surged +0.47%, trading at $16.98 on AMEX, up from the previous close of $16.90. The stock opened at $16.93, fluctuating between $16.09 and $17.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 16.93 | 17.11 | 16.09 | 16.98 | 3.88M |
| Jun 17, 2026 | 17.25 | 17.66 | 16.75 | 16.90 | 828.72K |
| Jun 16, 2026 | 17.27 | 17.69 | 17.01 | 17.02 | 747.62K |
| Jun 15, 2026 | 18.05 | 18.50 | 16.81 | 17.13 | 904.24K |
| Jun 12, 2026 | 16.00 | 16.57 | 15.90 | 16.51 | 360.6K |
| Jun 11, 2026 | 15.03 | 16.16 | 15.02 | 15.97 | 491.53K |
| Jun 10, 2026 | 15.01 | 15.68 | 14.88 | 14.96 | 408.71K |
| Jun 09, 2026 | 16.55 | 16.73 | 15.30 | 15.47 | 616.38K |
| Jun 08, 2026 | 16.60 | 16.95 | 16.29 | 16.38 | 605.67K |
| Jun 05, 2026 | 18.20 | 18.22 | 16.42 | 16.50 | 712.02K |
| Jun 04, 2026 | 18.66 | 19.13 | 18.57 | 18.71 | 317.95K |
| Jun 03, 2026 | 19.38 | 19.42 | 18.07 | 18.07 | 435.7K |
| Jun 01, 2026 | 19.64 | 20.03 | 19.25 | 19.65 | 352.23K |
| May 29, 2026 | 20.00 | 20.76 | 19.50 | 20.11 | 364.5K |
| May 28, 2026 | 19.75 | 20.49 | 19.14 | 19.95 | 438.76K |
| May 27, 2026 | 20.50 | 20.87 | 19.82 | 19.88 | 372.22K |
| May 26, 2026 | 21.19 | 21.50 | 20.49 | 20.83 | 325.41K |
| May 22, 2026 | 20.86 | 21.07 | 20.36 | 20.60 | 275.51K |
| May 21, 2026 | 20.73 | 21.80 | 20.44 | 21.40 | 270.53K |
| May 20, 2026 | 20.46 | 21.17 | 19.98 | 21.17 | 365.7K |
Contango Ore, Inc. operates as an exploration-phase enterprise, primarily dedicated to prospecting for gold and other associated minerals across the United States. Its discovery efforts also extend to identifying deposits of copper and silver. Through its various subsidiaries, the company has secured substantial land access for its exploration and development activities. This includes the lease of approximately 675,000 acres from the Tetlin Tribal Council, as well as around 13,000 State of Alaska mining claims. Additionally, Contango Ore holds full mineral rights to an estimated 200,000 acres of State of Alaska mining claims situated north and northwest of the Tetlin Lease. The company's portfolio also features an interest in the Shamrock property, which encompasses 361 Alaska state mining claims spanning approximately 52,640 acres. Contango Ore, Inc. was founded in 2009 and maintains its corporate headquarters in Houston, Texas.
| Employees | 12 |
| Beta | -0.06 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Gold |