© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Contango Ore, Inc. (CTGO) stock declined over -1.57%, trading at $20.01 on AMEX, down from the previous close of $20.33. The stock opened at $20.74, fluctuating between $19.97 and $20.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.77 | 20.80 | 19.97 | 20.01 | 428.72K |
| Aug 20, 2026 | 20.64 | 20.94 | 20.22 | 20.33 | 401.87K |
| Aug 19, 2026 | 20.00 | 21.20 | 20.00 | 21.00 | 583.76K |
| Aug 18, 2026 | 19.15 | 19.57 | 18.92 | 19.15 | 282.9K |
| Aug 17, 2026 | 20.11 | 20.41 | 19.44 | 19.78 | 370.19K |
| Aug 14, 2026 | 20.01 | 20.53 | 19.72 | 20.20 | 303.96K |
| Aug 13, 2026 | 19.32 | 20.07 | 18.80 | 19.48 | 279.4K |
| Aug 12, 2026 | 20.13 | 20.37 | 19.57 | 19.60 | 324.4K |
| Aug 11, 2026 | 19.62 | 19.97 | 19.40 | 19.93 | 285.25K |
| Aug 10, 2026 | 19.40 | 19.70 | 19.02 | 19.52 | 360.29K |
| Aug 07, 2026 | 19.25 | 19.71 | 18.96 | 19.46 | 455.24K |
| Aug 06, 2026 | 17.91 | 18.44 | 17.91 | 18.26 | 438.32K |
| Aug 05, 2026 | 17.67 | 18.54 | 17.42 | 18.20 | 475.07K |
| Aug 04, 2026 | 16.33 | 16.90 | 16.16 | 16.76 | 363.43K |
| Aug 03, 2026 | 15.40 | 16.05 | 15.36 | 15.97 | 282.69K |
| Jul 31, 2026 | 15.66 | 15.85 | 15.12 | 15.40 | 461.37K |
| Jul 30, 2026 | 15.86 | 16.24 | 15.56 | 16.21 | 358.1K |
| Jul 29, 2026 | 15.76 | 16.09 | 15.15 | 15.48 | 459.61K |
| Jul 28, 2026 | 16.13 | 16.33 | 15.50 | 15.78 | 471.64K |
| Jul 27, 2026 | 16.04 | 16.59 | 15.85 | 16.41 | 308.52K |
Contango Ore, Inc. operates as an exploration-phase enterprise, primarily dedicated to prospecting for gold and other associated minerals across the United States. Its discovery efforts also extend to identifying deposits of copper and silver. Through its various subsidiaries, the company has secured substantial land access for its exploration and development activities. This includes the lease of approximately 675,000 acres from the Tetlin Tribal Council, as well as around 13,000 State of Alaska mining claims. Additionally, Contango Ore holds full mineral rights to an estimated 200,000 acres of State of Alaska mining claims situated north and northwest of the Tetlin Lease. The company's portfolio also features an interest in the Shamrock property, which encompasses 361 Alaska state mining claims spanning approximately 52,640 acres. Contango Ore, Inc. was founded in 2009 and maintains its corporate headquarters in Houston, Texas.
| Employees | 15 |
| Beta | -0.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |