Contango Ore, Inc. (CTGO) stock surged +5.61%, trading at $19.59 on AMEX, up from the previous close of $18.55. The stock opened at $17.55, fluctuating between $17.50 and $19.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 17.55 | 19.69 | 17.50 | 19.59 | 958.84K |
| Apr 01, 2026 | 18.95 | 19.14 | 18.42 | 18.55 | 821K |
| Mar 31, 2026 | 17.00 | 18.95 | 16.77 | 18.75 | 1.08M |
| Mar 30, 2026 | 17.20 | 17.40 | 16.37 | 16.80 | 1.91M |
| Mar 27, 2026 | 17.12 | 17.47 | 16.40 | 17.11 | 706.31K |
| Mar 25, 2026 | 18.08 | 18.42 | 17.49 | 17.88 | 486.64K |
| Mar 24, 2026 | 16.81 | 17.30 | 16.70 | 17.17 | 495.22K |
| Mar 23, 2026 | 17.14 | 17.88 | 16.66 | 17.11 | 675.62K |
| Mar 20, 2026 | 17.88 | 18.15 | 16.92 | 17.20 | 889.82K |
| Mar 19, 2026 | 18.08 | 18.47 | 17.34 | 17.56 | 705.05K |
| Mar 18, 2026 | 21.00 | 21.08 | 19.62 | 19.62 | 410.31K |
| Mar 17, 2026 | 23.20 | 23.30 | 21.25 | 21.25 | 421.09K |
| Mar 16, 2026 | 23.25 | 23.80 | 22.59 | 22.73 | 478.23K |
| Mar 13, 2026 | 25.12 | 25.38 | 23.24 | 23.34 | 256.35K |
| Mar 12, 2026 | 26.12 | 26.12 | 25.22 | 25.22 | 160.04K |
| Mar 11, 2026 | 27.01 | 27.19 | 25.81 | 26.47 | 128.31K |
| Mar 10, 2026 | 27.25 | 27.90 | 26.93 | 27.07 | 175.66K |
| Mar 09, 2026 | 25.77 | 26.90 | 24.86 | 26.53 | 321.39K |
| Mar 06, 2026 | 26.65 | 26.98 | 25.93 | 26.70 | 147.71K |
| Mar 03, 2026 | 28.48 | 28.50 | 26.65 | 28.39 | 255.66K |
Contango Ore, Inc., an exploration stage company, engages in the exploration of gold and associated minerals in the United States. It also explores for copper and silver deposits. The company, through its subsidiaries, leases approximately 675,000 acres from the Tetlin Tribal Council and approximately 13,000 State of Alaska mining claims for exploration and development; and owns 100% interest in the mineral rights to approximately 200,000 acres of State of Alaska mining claims located north and northwest of the Tetlin Lease. The company also holds interest in the Shamrock property that consists of 361 Alaska state mining claims covering approximately 52,640 acres. Contango Ore, Inc. was founded in 2009 and is based in Houston, Texas.
| Employees | 12 |
| Beta | -0.37 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep