American Funds Capital Income Builder Class 529-A (CIRAX) stock surged +0.94%, trading at $82.53 on NASDAQ, up from the previous close of $81.76. The stock opened at $82.53, fluctuating between $82.53 and $82.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| Jul 02, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| Jul 01, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| Jun 30, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
| Jun 29, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| Jun 26, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| Jun 25, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| Jun 24, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| Jun 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| Jun 22, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| Jun 18, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| Jun 17, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| Jun 16, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| Jun 15, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| Jun 12, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| Jun 11, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| Jun 10, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| Jun 09, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| Jun 08, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| Jun 05, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
Los Angeles, CA 90071
United States
https://www.capitalgroup.com/individual/investments/fund/cirax213 486 9200This fund typically allocates a minimum of 90% of its capital to income-generating securities. Within this allocation, at least 50% is specifically earmarked for common stocks and other equity instruments. The portfolio broadly encompasses a diverse array of income-producing assets, including both stocks and bonds. Its primary objective is to furnish investors with a current income stream that surpasses the average yield available from U.S. stocks; to achieve this, the fund generally references the average yield of companies listed on the S&P 500 Index.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep