American Funds Capital Income Builder Class 529-A (CIRAX) stock surged +0.08%, trading at $78.01 on NASDAQ, up from the previous close of $77.95. The stock opened at $78.01, fluctuating between $78.01 and $78.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| Apr 01, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| Mar 31, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| Mar 30, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| Mar 27, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| Mar 25, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| Mar 24, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| Mar 23, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| Mar 20, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| Mar 19, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| Mar 18, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| Mar 17, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| Mar 16, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| Mar 13, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| Mar 12, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| Mar 11, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| Mar 10, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| Mar 09, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| Mar 06, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 0 |
| Mar 03, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
The fund normally will invest at least 90% of its assets in income-producing securities (with at least 50% of its assets in common stocks and other equity securities). It invests primarily in a broad range of income-producing securities, including common stocks and bonds. In seeking to provide the investors with a level of current income that exceeds the average yield on U.S. stocks, the fund generally looks to the average yield on stocks of companies listed on the S&P 500 Index.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep