Verde Clean Fuels, Inc. (VGAS) stock surged +7.80%, trading at $1.52 on NASDAQ, up from the previous close of $1.41. The stock opened at $1.35, fluctuating between $1.35 and $1.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 1.35 | 1.65 | 1.35 | 1.52 | 43.72K |
| Feb 25, 2026 | 1.38 | 1.46 | 1.36 | 1.41 | 27.57K |
| Feb 24, 2026 | 1.34 | 1.46 | 1.28 | 1.44 | 26.04K |
| Feb 23, 2026 | 1.31 | 1.48 | 1.25 | 1.34 | 41.8K |
| Feb 20, 2026 | 1.33 | 1.39 | 1.24 | 1.31 | 31.42K |
| Feb 19, 2026 | 1.41 | 1.47 | 1.28 | 1.35 | 97.24K |
| Feb 18, 2026 | 1.14 | 1.39 | 1.03 | 1.33 | 574.29K |
| Feb 17, 2026 | 0.96 | 1.11 | 0.96 | 1.07 | 26.58K |
| Feb 13, 2026 | 0.97 | 1.00 | 0.94 | 0.95 | 21.63K |
| Feb 12, 2026 | 1.03 | 1.04 | 0.92 | 1.00 | 34.05K |
| Feb 11, 2026 | 1.14 | 1.16 | 1.04 | 1.06 | 11.1K |
| Feb 10, 2026 | 1.38 | 1.38 | 1.16 | 1.16 | 18.81K |
| Feb 09, 2026 | 1.38 | 1.38 | 1.16 | 1.22 | 26.64K |
| Feb 06, 2026 | 1.49 | 1.49 | 1.28 | 1.34 | 99.21K |
| Feb 05, 2026 | 1.45 | 1.54 | 1.43 | 1.44 | 11.26K |
| Feb 04, 2026 | 1.76 | 1.77 | 1.43 | 1.47 | 23.77K |
| Feb 03, 2026 | 1.84 | 1.84 | 1.73 | 1.76 | 17K |
| Feb 02, 2026 | 2.02 | 2.02 | 1.83 | 1.87 | 12.14K |
| Jan 30, 2026 | 2.12 | 2.12 | 1.88 | 1.92 | 15.42K |
| Jan 29, 2026 | 2.26 | 2.26 | 1.97 | 1.97 | 14.36K |
Verde Clean Fuels, Inc. focuses on suppling gasoline and other fuels derived from renewable feedstocks or natural gas. It specializes in the conversion of synthesis gas, or syngas, derived from feedstocks, such as biomass, municipal solid waste, and mixed plastics, as well as natural gas, including synthetic natural gas and other feedstocks, into gasoline through proprietary liquid fuels technology. Verde Clean Fuels, Inc. was founded in 2007 and is based in Hillsborough, New Jersey.
| Employees | 10 |
| Beta | -0.41 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep