© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Verde Clean Fuels, Inc. (VGAS) stock declined over -2.05%, trading at $1.43 on NASDAQ, down from the previous close of $1.46. The stock opened at $1.51, fluctuating between $1.40 and $1.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 1.51 | 1.51 | 1.40 | 1.43 | 17.41K |
| Jun 10, 2026 | 1.63 | 1.75 | 1.45 | 1.46 | 18.78K |
| Jun 09, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | 11.84K |
| Jun 08, 2026 | 1.59 | 1.79 | 1.50 | 1.52 | 20.41K |
| Jun 05, 2026 | 1.51 | 1.65 | 1.50 | 1.51 | 26.06K |
| Jun 04, 2026 | 1.58 | 1.58 | 1.52 | 1.53 | 15.37K |
| Jun 03, 2026 | 1.56 | 1.58 | 1.51 | 1.51 | 17.25K |
| Jun 01, 2026 | 1.62 | 1.64 | 1.55 | 1.58 | 5.56K |
| May 29, 2026 | 1.60 | 1.70 | 1.56 | 1.56 | 17.19K |
| May 28, 2026 | 1.79 | 1.79 | 1.63 | 1.63 | 112.08K |
| May 27, 2026 | 1.72 | 1.78 | 1.65 | 1.74 | 32.32K |
| May 26, 2026 | 1.83 | 1.91 | 1.72 | 1.73 | 43.71K |
| May 22, 2026 | 1.94 | 1.97 | 1.75 | 1.81 | 21.83K |
| May 21, 2026 | 1.89 | 2.00 | 1.89 | 1.97 | 12.74K |
| May 20, 2026 | 1.87 | 1.96 | 1.87 | 1.94 | 11.79K |
| May 19, 2026 | 1.88 | 1.90 | 1.85 | 1.90 | 3.08K |
| May 18, 2026 | 1.80 | 1.92 | 1.80 | 1.84 | 16.8K |
| May 15, 2026 | 1.70 | 1.97 | 1.70 | 1.80 | 11.8K |
| May 14, 2026 | 1.75 | 1.86 | 1.70 | 1.83 | 10.35K |
| May 13, 2026 | 1.67 | 1.86 | 1.67 | 1.76 | 47.31K |
Verde Clean Fuels, Inc. focuses on suppling gasoline and other fuels derived from renewable feedstocks or natural gas. It specializes in the conversion of synthesis gas, or syngas, derived from feedstocks, such as biomass, municipal solid waste, and mixed plastics, as well as natural gas, including synthetic natural gas and other feedstocks, into gasoline through proprietary liquid fuels technology. Verde Clean Fuels, Inc. was founded in 2007 and is based in Hillsborough, New Jersey.
| Employees | 10 |
| Beta | -0.44 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |