© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Verde Clean Fuels, Inc. (VGAS) stock remained unchanged at $1.02 a share on NASDAQ. The stock opened at $1.01, fluctuating between $0.99 to $1.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 1.04 | 1.05 | 0.99 | 1.02 | 20.49K |
| Jul 29, 2026 | 1.18 | 1.18 | 1.02 | 1.02 | 20.59K |
| Jul 28, 2026 | 1.21 | 1.22 | 1.07 | 1.12 | 45.18K |
| Jul 27, 2026 | 0.98 | 1.23 | 0.98 | 1.16 | 142.12K |
| Jul 24, 2026 | 1.08 | 1.12 | 0.94 | 0.94 | 53.54K |
| Jul 23, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 6.73K |
| Jul 22, 2026 | 1.04 | 1.08 | 1.03 | 1.04 | 4.46K |
| Jul 21, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 12.66K |
| Jul 20, 2026 | 1.08 | 1.12 | 1.03 | 1.08 | 18.51K |
| Jul 17, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 5.98K |
| Jul 16, 2026 | 1.12 | 1.13 | 1.06 | 1.09 | 18.41K |
| Jul 15, 2026 | 1.12 | 1.16 | 1.11 | 1.13 | 14.74K |
| Jul 14, 2026 | 1.11 | 1.15 | 1.07 | 1.11 | 17.81K |
| Jul 13, 2026 | 1.09 | 1.15 | 1.08 | 1.10 | 29.34K |
| Jul 10, 2026 | 1.13 | 1.17 | 1.06 | 1.07 | 16.41K |
| Jul 09, 2026 | 1.03 | 1.13 | 1.01 | 1.13 | 54.45K |
| Jul 08, 2026 | 1.10 | 1.10 | 0.99 | 1.01 | 25.47K |
| Jul 07, 2026 | 1.09 | 1.11 | 1.04 | 1.04 | 80.15K |
| Jul 06, 2026 | 1.01 | 1.09 | 1.01 | 1.05 | 22.73K |
| Jul 02, 2026 | 1.07 | 1.11 | 1.00 | 1.00 | 29.79K |
Verde Clean Fuels, Inc. is primarily engaged in providing gasoline and various other fuels, which it produces from either sustainable resources or natural gas. The company excels at transforming synthesis gas (syngas) — originating from diverse materials like biomass, municipal refuse, and assorted plastics, alongside natural gas (including synthetic natural gas and other fuel sources) — into gasoline utilizing its patented liquid fuels process. Established in 2007, Verde Clean Fuels, Inc. maintains its operations in Hillsborough, New Jersey.
| Employees | 16 |
| Beta | -0.32 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |