© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fusion Fuel Green PLC (HTOO) stock surged +0.76%, trading at $2.60 on NASDAQ, up from the previous close of $2.58. The stock opened at $2.59, fluctuating between $2.56 and $2.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 2.58 | 2.71 | 2.56 | 2.60 | 11.2K |
| Jul 29, 2026 | 2.65 | 2.65 | 2.58 | 2.58 | 2.71K |
| Jul 28, 2026 | 2.60 | 2.69 | 2.59 | 2.68 | 10.17K |
| Jul 27, 2026 | 2.61 | 2.79 | 2.60 | 2.61 | 2.15K |
| Jul 24, 2026 | 2.64 | 2.66 | 2.60 | 2.60 | 2.65K |
| Jul 23, 2026 | 2.62 | 2.80 | 2.62 | 2.65 | 1.91K |
| Jul 22, 2026 | 2.75 | 2.83 | 2.64 | 2.69 | 11.39K |
| Jul 21, 2026 | 2.62 | 2.69 | 2.56 | 2.69 | 6.89K |
| Jul 20, 2026 | 2.56 | 2.61 | 2.56 | 2.57 | 1.52K |
| Jul 17, 2026 | 2.79 | 2.79 | 2.55 | 2.57 | 3.82K |
| Jul 16, 2026 | 2.68 | 2.69 | 2.59 | 2.59 | 5.56K |
| Jul 15, 2026 | 2.69 | 2.69 | 2.60 | 2.64 | 2.75K |
| Jul 14, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 3.91K |
| Jul 13, 2026 | 2.62 | 2.64 | 2.56 | 2.56 | 1.4K |
| Jul 10, 2026 | 2.62 | 2.68 | 2.59 | 2.59 | 3.09K |
| Jul 09, 2026 | 2.64 | 2.67 | 2.57 | 2.57 | 1.96K |
| Jul 08, 2026 | 2.63 | 2.73 | 2.58 | 2.59 | 5.24K |
| Jul 07, 2026 | 2.65 | 2.69 | 2.59 | 2.69 | 4.42K |
| Jul 06, 2026 | 2.66 | 2.79 | 2.65 | 2.68 | 4.67K |
| Jul 02, 2026 | 2.79 | 2.81 | 2.67 | 2.67 | 4.03K |
Established in Dublin, Ireland, in 2018, Fusion Fuel Green PLC is dedicated to hydrogen production, with its core operations concentrated in Portugal, Southern Europe, and Morocco. The company provides a range of solutions, including the sale of its specialized hydrogen generators to clients for their green hydrogen production plants, the direct supply of green hydrogen from its own facilities, and comprehensive operational and monitoring support for plants deploying its generator technology. Its diverse customer base includes natural gas networks and grids, ammonia manufacturers, oil refineries, and various regulatory and governmental organizations.
| Employees | 131 |
| Beta | 1.84 |
| Sales or Revenue | $4.02M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |