Fusion Fuel Green PLC (HTOO) stock surged +0.29%, trading at $3.42 on NASDAQ, up from the previous close of $3.41. The stock opened at $3.45, fluctuating between $3.32 and $3.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 3.45 | 3.46 | 3.32 | 3.42 | 7.53K |
| Feb 25, 2026 | 3.40 | 3.57 | 3.39 | 3.41 | 18.34K |
| Feb 24, 2026 | 3.42 | 3.44 | 3.21 | 3.34 | 14.31K |
| Feb 23, 2026 | 3.57 | 3.58 | 3.45 | 3.46 | 6K |
| Feb 20, 2026 | 3.43 | 3.70 | 3.43 | 3.58 | 21.39K |
| Feb 19, 2026 | 3.35 | 3.69 | 3.32 | 3.40 | 28.86K |
| Feb 18, 2026 | 3.65 | 3.71 | 3.20 | 3.41 | 220.71K |
| Feb 17, 2026 | 3.50 | 3.50 | 3.42 | 3.50 | 10.38K |
| Feb 13, 2026 | 3.30 | 3.64 | 3.25 | 3.50 | 28.69K |
| Feb 12, 2026 | 3.50 | 3.50 | 3.30 | 3.34 | 4.26K |
| Feb 11, 2026 | 3.52 | 3.52 | 3.31 | 3.40 | 7.59K |
| Feb 10, 2026 | 3.47 | 3.48 | 3.35 | 3.44 | 12.59K |
| Feb 09, 2026 | 3.49 | 3.50 | 3.40 | 3.42 | 11.22K |
| Feb 06, 2026 | 3.45 | 3.57 | 3.34 | 3.53 | 19.81K |
| Feb 05, 2026 | 3.30 | 3.36 | 3.20 | 3.24 | 10.83K |
| Feb 04, 2026 | 3.29 | 3.45 | 3.26 | 3.39 | 8.31K |
| Feb 03, 2026 | 3.44 | 3.47 | 3.18 | 3.28 | 13.57K |
| Feb 02, 2026 | 3.32 | 3.44 | 3.19 | 3.26 | 7.45K |
| Jan 30, 2026 | 3.55 | 3.55 | 3.15 | 3.41 | 25.71K |
| Jan 29, 2026 | 3.69 | 3.69 | 3.43 | 3.45 | 39.76K |
Fusion Fuel Green PLC focuses on the production of hydrogen in Portugal, Southern Europe, and Morocco. The company intends to provide hydrogen generators to clients that operate their own green hydrogen plants; green hydrogen as an output from green hydrogen plants; and operational and monitoring services of green hydrogen plants using fusion fuel hydrogen generators. It serves natural gas networks and grids, ammonia producers, oil refineries, regulators, and related government departments. The company was founded in 2018 and is based in Dublin, Ireland.
| Employees | 116 |
| Beta | 1.68 |
| Sales or Revenue | $4.02M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep