© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fluence Energy, Inc. (FLNC) stock surged +12.30%, trading at $24.28 on NASDAQ, up from the previous close of $21.62. The stock opened at $21.77, fluctuating between $21.31 and $24.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 21.76 | 24.34 | 21.31 | 24.28 | 13.93M |
| Jun 10, 2026 | 24.00 | 26.80 | 21.38 | 21.62 | 18.34M |
| Jun 09, 2026 | 24.30 | 27.98 | 22.56 | 23.46 | 19.56M |
| Jun 08, 2026 | 23.88 | 25.58 | 22.85 | 24.07 | 10.13M |
| Jun 05, 2026 | 26.32 | 26.32 | 22.22 | 22.91 | 12.8M |
| Jun 04, 2026 | 24.32 | 27.54 | 24.01 | 27.15 | 10.79M |
| Jun 03, 2026 | 27.15 | 28.08 | 24.67 | 24.85 | 12.58M |
| Jun 01, 2026 | 23.42 | 28.88 | 23.24 | 27.15 | 45.44M |
| May 29, 2026 | 21.21 | 21.21 | 18.61 | 18.88 | 11.15M |
| May 28, 2026 | 20.81 | 21.92 | 19.92 | 21.36 | 6.9M |
| May 27, 2026 | 20.67 | 21.77 | 20.29 | 21.22 | 6.32M |
| May 26, 2026 | 22.01 | 22.45 | 20.70 | 21.33 | 7.71M |
| May 22, 2026 | 20.20 | 22.49 | 19.90 | 21.49 | 10.92M |
| May 21, 2026 | 18.84 | 20.58 | 18.71 | 20.19 | 6.98M |
| May 20, 2026 | 18.48 | 19.48 | 17.80 | 18.94 | 7.25M |
| May 19, 2026 | 18.95 | 19.40 | 17.23 | 17.91 | 9.26M |
| May 18, 2026 | 20.85 | 21.87 | 18.67 | 19.54 | 15.04M |
| May 15, 2026 | 19.84 | 21.14 | 19.00 | 20.77 | 14.97M |
| May 14, 2026 | 21.90 | 22.31 | 20.64 | 20.94 | 11.68M |
| May 13, 2026 | 21.01 | 22.66 | 19.66 | 22.10 | 25.12M |
Fluence Energy, Inc. provides energy storage products and services, and artificial intelligence enabled digital applications for renewables and storage applications worldwide. The company sells energy storage products with integrated hardware, software, and digital intelligence, as well as engineering and delivery services to support the deployment of its storage products; operational and maintenance, and energy storage-as-a-service; and digital applications and solutions. Its energy storage products include Gridstack, a grid-scale industrial strength energy storage product; Sunstack for optimizing solar capture and delivery; and Edgestack, a commercial energy storage product that discharges when needed to flatten a facility's energy load profile. The company serves utilities, developers, and commercial and industrial customers. Fluence Energy, Inc. was founded in 2018 and is headquartered in Arlington, Virginia. Fluence Energy, Inc. is a joint venture of Siemens Aktiengesellschaft and The AES Corporation.
| Employees | 1595 |
| Beta | 2.97 |
| Sales or Revenue | $2.26B |
| 5Y Sales Change% | 0.531% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Renewable Utilities |