Fluence Energy, Inc. (FLNC) stock declined over -0.80%, trading at $16.20 on NASDAQ, down from the previous close of $16.33. The stock opened at $15.84, fluctuating between $15.26 and $16.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 15.84 | 16.24 | 15.26 | 16.20 | 6.6M |
| Feb 25, 2026 | 16.70 | 16.90 | 16.18 | 16.33 | 4.08M |
| Feb 24, 2026 | 15.70 | 16.94 | 15.34 | 16.49 | 3.65M |
| Feb 23, 2026 | 16.20 | 16.46 | 15.49 | 16.07 | 6.03M |
| Feb 20, 2026 | 16.15 | 17.48 | 15.86 | 16.55 | 6M |
| Feb 19, 2026 | 17.03 | 17.50 | 16.54 | 16.56 | 5.66M |
| Feb 18, 2026 | 18.08 | 18.37 | 17.32 | 17.43 | 2.7M |
| Feb 17, 2026 | 18.02 | 18.36 | 17.18 | 17.78 | 4.53M |
| Feb 13, 2026 | 17.20 | 18.51 | 16.60 | 18.46 | 4.79M |
| Feb 12, 2026 | 17.47 | 18.48 | 17.02 | 17.44 | 6.97M |
| Feb 11, 2026 | 19.66 | 19.80 | 17.26 | 17.52 | 10.37M |
| Feb 10, 2026 | 19.99 | 21.08 | 18.91 | 18.99 | 8.23M |
| Feb 09, 2026 | 19.17 | 20.72 | 18.29 | 19.40 | 7.01M |
| Feb 06, 2026 | 20.40 | 21.60 | 18.82 | 19.44 | 11.97M |
| Feb 05, 2026 | 24.85 | 25.62 | 18.60 | 18.95 | 19.74M |
| Feb 04, 2026 | 33.04 | 33.50 | 26.39 | 28.99 | 10M |
| Feb 03, 2026 | 31.93 | 33.30 | 30.05 | 32.23 | 5.62M |
| Feb 02, 2026 | 30.01 | 32.34 | 29.70 | 30.89 | 5.8M |
| Jan 30, 2026 | 30.65 | 33.51 | 30.26 | 30.77 | 7.31M |
| Jan 29, 2026 | 31.30 | 32.05 | 29.71 | 31.57 | 7.06M |
Fluence Energy, Inc. provides energy storage products and services, and artificial intelligence enabled digital applications for renewables and storage applications worldwide. The company sells energy storage products with integrated hardware, software, and digital intelligence, as well as engineering and delivery services to support the deployment of its storage products; operational and maintenance, and energy storage-as-a-service; and digital applications and solutions. Its energy storage products include Gridstack, a grid-scale industrial strength energy storage product; Sunstack for optimizing solar capture and delivery; and Edgestack, a commercial energy storage product that discharges when needed to flatten a facility's energy load profile. The company serves utilities, developers, and commercial and industrial customers. Fluence Energy, Inc. was founded in 2018 and is headquartered in Arlington, Virginia. Fluence Energy, Inc. is a joint venture of Siemens Aktiengesellschaft and The AES Corporation.
| Employees | 1595 |
| Beta | 2.91 |
| Sales or Revenue | $2.26B |
| 5Y Sales Change% | 0.531% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep