© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fluence Energy, Inc. (FLNC) stock declined over -14.86%, trading at $7.71 on NASDAQ, down from the previous close of $9.05. The stock opened at $7.23, fluctuating between $7.01 and $7.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.53 | 9.60 | 8.85 | 9.05 | 8.18M |
| Sep 15, 2026 | 9.40 | 9.53 | 9.23 | 9.30 | 3.76M |
| Sep 14, 2026 | 9.32 | 9.65 | 9.24 | 9.41 | 5.75M |
| Sep 11, 2026 | 9.80 | 10.15 | 9.76 | 9.93 | 4.95M |
| Sep 10, 2026 | 9.78 | 10.07 | 9.64 | 9.69 | 5.85M |
| Sep 09, 2026 | 10.69 | 10.87 | 10.10 | 10.12 | 6.44M |
| Sep 08, 2026 | 10.66 | 11.37 | 10.62 | 11.04 | 9.12M |
| Sep 04, 2026 | 10.11 | 10.37 | 10.05 | 10.35 | 3.3M |
| Sep 03, 2026 | 10.01 | 10.42 | 9.95 | 10.20 | 8.65M |
| Sep 02, 2026 | 10.39 | 10.72 | 10.24 | 10.56 | 4.74M |
| Sep 01, 2026 | 10.58 | 10.64 | 10.35 | 10.42 | 4.39M |
| Aug 31, 2026 | 10.82 | 11.10 | 10.72 | 10.81 | 4.01M |
| Aug 28, 2026 | 11.27 | 11.51 | 10.81 | 10.88 | 4.91M |
| Aug 27, 2026 | 11.52 | 11.61 | 11.19 | 11.43 | 4.79M |
| Aug 26, 2026 | 11.12 | 11.29 | 10.80 | 11.08 | 5.25M |
| Aug 25, 2026 | 11.77 | 11.85 | 11.04 | 11.24 | 7.47M |
| Aug 24, 2026 | 11.13 | 11.21 | 10.81 | 10.86 | 6.9M |
| Aug 21, 2026 | 11.34 | 11.69 | 11.21 | 11.34 | 5.04M |
| Aug 20, 2026 | 11.57 | 11.76 | 11.10 | 11.39 | 8.53M |
| Aug 19, 2026 | 11.79 | 12.16 | 11.56 | 12.07 | 5.93M |
Fluence Energy, Inc. (FLNC) is a global provider of sophisticated energy storage systems and AI-powered digital applications, specifically designed for renewable energy integration and overall storage optimization. The company's core offering encompasses integrated energy storage products, blending advanced hardware, proprietary software, and intelligent digital controls. Alongside these products, Fluence delivers comprehensive services, including expert engineering and deployment support, ongoing operational maintenance, and a flexible 'energy storage-as-a-service' model. They also develop standalone digital tools and applications. Key among its product portfolio are solutions like Gridstack, an industrial-grade system built for large-scale grid applications; Sunstack, engineered to maximize the efficiency of solar energy capture and distribution; and Edgestack, a commercial-focused solution designed to manage energy loads and smooth demand peaks for businesses. Fluence serves a diverse client base, including major utilities, renewable energy developers, and commercial and industrial enterprises. Established in 2018 and headquartered in Arlington, Virginia, Fluence operates as a joint venture formed by Siemens Aktiengesellschaft and The AES Corporation.
| Employees | 1670 |
| Beta | 2.74 |
| Sales or Revenue | $2.26B |
| 5Y Sales Change% | 0.531% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Renewable Utilities |