© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
General Fusion Group Ltd. Warrants (GFUZW) stock surged +5.40%, trading at $1.47 on NASDAQ, up from the previous close of $1.39. The stock opened at $1.41, fluctuating between $1.41 and $1.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.50 | 1.59 | 1.34 | 1.39 | 19.11K |
| Sep 15, 2026 | 1.52 | 1.55 | 1.44 | 1.54 | 12.82K |
| Sep 14, 2026 | 1.57 | 1.57 | 1.46 | 1.46 | 3.66K |
| Sep 11, 2026 | 1.50 | 1.92 | 1.47 | 1.60 | 123.21K |
| Sep 10, 2026 | 1.68 | 1.70 | 1.42 | 1.44 | 161.81K |
| Sep 09, 2026 | 1.52 | 1.68 | 1.50 | 1.67 | 325.97K |
| Sep 08, 2026 | 1.53 | 1.55 | 1.36 | 1.48 | 45.77K |
| Sep 04, 2026 | 1.44 | 1.51 | 1.44 | 1.47 | 20.16K |
| Sep 03, 2026 | 1.36 | 1.45 | 1.36 | 1.45 | 94.92K |
| Sep 02, 2026 | 1.46 | 1.46 | 1.36 | 1.45 | 11 |
| Sep 01, 2026 | 1.41 | 1.45 | 1.35 | 1.36 | 17.08K |
| Aug 31, 2026 | 1.30 | 1.47 | 1.30 | 1.36 | 59.38K |
| Aug 28, 2026 | 1.30 | 1.50 | 1.30 | 1.30 | 84.62K |
| Aug 27, 2026 | 1.28 | 1.48 | 1.26 | 1.39 | 38.56K |
| Aug 26, 2026 | 1.42 | 1.42 | 1.30 | 1.33 | 4.63K |
| Aug 25, 2026 | 1.37 | 1.49 | 1.33 | 1.33 | 5.92K |
| Aug 24, 2026 | 1.36 | 1.50 | 1.34 | 1.34 | 52.86K |
| Aug 21, 2026 | 1.52 | 1.60 | 1.41 | 1.50 | 12.1K |
| Aug 20, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 4.29K |
| Aug 19, 2026 | 1.55 | 1.63 | 1.45 | 1.45 | 21.52K |
General Fusion is developing a practical approach to commercial fusion energy. The company's Magnetized Target Fusion (MTF) technology is designed to address critical barriers to commercialization and enable integration with existing power plant infrastructure.
| Employees | 3 |
| Beta | 5.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |