General Fusion Group Ltd. Warrants (GFUZW) stock surged +19.25%, trading at $1.92 on NASDAQ, up from the previous close of $1.61. The stock opened at $1.60, fluctuating between $1.57 and $2.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 1.60 | 2.25 | 1.57 | 1.92 | 330.83K |
| Jul 29, 2026 | 1.81 | 1.98 | 1.58 | 1.61 | 132.02K |
| Jul 28, 2026 | 1.79 | 1.84 | 1.63 | 1.66 | 75.04K |
| Jul 27, 2026 | 1.50 | 1.77 | 1.33 | 1.60 | 96.12K |
| Jul 24, 2026 | 1.45 | 1.45 | 1.36 | 1.41 | 26.07K |
| Jul 23, 2026 | 1.80 | 1.89 | 1.26 | 1.34 | 267.72K |
| Jul 22, 2026 | 1.95 | 2.16 | 1.82 | 1.82 | 34.77K |
| Jul 21, 2026 | 1.80 | 1.95 | 1.78 | 1.82 | 95.92K |
| Jul 20, 2026 | 1.68 | 1.82 | 1.51 | 1.66 | 147.85K |
General Fusion is developing a practical approach to commercial fusion energy. The company's Magnetized Target Fusion (MTF) technology is designed to address critical barriers to commercialization and enable integration with existing power plant infrastructure.
| Employees | 0 |
| Beta | 5.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep