© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
General Fusion Group Ltd. (GFUZ) stock surged +16.67%, trading at $9.38 on NASDAQ, up from the previous close of $8.04. The stock opened at $8.70, fluctuating between $8.61 and $9.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 8.70 | 9.52 | 8.61 | 9.38 | 437.05K |
| Jul 29, 2026 | 9.21 | 9.30 | 7.95 | 8.04 | 285.18K |
| Jul 28, 2026 | 7.60 | 9.00 | 7.41 | 8.58 | 509.57K |
| Jul 27, 2026 | 6.80 | 7.63 | 6.08 | 7.53 | 398.11K |
| Jul 24, 2026 | 6.91 | 7.08 | 6.56 | 6.73 | 286.63K |
| Jul 23, 2026 | 8.26 | 8.41 | 6.51 | 6.96 | 610.42K |
| Jul 22, 2026 | 9.52 | 9.98 | 8.22 | 8.24 | 260.49K |
| Jul 21, 2026 | 8.70 | 9.80 | 8.65 | 9.19 | 446.63K |
| Jul 20, 2026 | 9.10 | 9.30 | 8.17 | 8.51 | 384.89K |
General Fusion Group Ltd is focused on developing fusion energy technology based on Magnetized Target Fusion (MTF), which combines magnetic confinement and mechanical compression to achieve fusion conditions. It operates a large-scale demonstration system, Lawson Machine 26 (LM26), intended to validate elements of its technology and support the development of commercial fusion power plants for electricity generation.
| Employees | 0 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |