© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enlight Renewable Energy Ltd (ENLT) stock surged +4.74%, trading at $94.20 on NASDAQ, up from the previous close of $89.94. The stock opened at $90.00, fluctuating between $90.00 and $94.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 90.09 | 94.60 | 90.00 | 94.20 | 198.46K |
| Jun 10, 2026 | 92.97 | 93.78 | 89.68 | 89.94 | 258.3K |
| Jun 09, 2026 | 98.24 | 99.70 | 94.46 | 97.75 | 297.62K |
| Jun 08, 2026 | 95.74 | 97.28 | 94.90 | 95.06 | 181.48K |
| Jun 05, 2026 | 93.63 | 94.03 | 90.31 | 90.98 | 149.45K |
| Jun 04, 2026 | 94.38 | 95.58 | 93.17 | 95.02 | 227.9K |
| Jun 03, 2026 | 100.34 | 100.35 | 95.20 | 95.95 | 300.8K |
| Jun 01, 2026 | 105.29 | 107.08 | 101.56 | 105.22 | 350.25K |
| May 29, 2026 | 107.60 | 108.65 | 105.51 | 107.42 | 518.61K |
| May 28, 2026 | 102.87 | 106.47 | 101.00 | 102.70 | 503.41K |
| May 27, 2026 | 104.34 | 104.55 | 100.84 | 102.50 | 213.6K |
| May 26, 2026 | 100.74 | 103.88 | 100.74 | 103.56 | 252.13K |
| May 22, 2026 | 91.56 | 93.38 | 91.56 | 92.25 | 131.16K |
| May 21, 2026 | 89.00 | 92.66 | 88.73 | 91.55 | 87.22K |
| May 20, 2026 | 88.42 | 90.31 | 86.91 | 89.21 | 209.52K |
| May 19, 2026 | 86.34 | 86.72 | 83.93 | 85.42 | 214.85K |
| May 18, 2026 | 84.21 | 84.93 | 80.70 | 82.58 | 237.62K |
| May 15, 2026 | 86.47 | 86.62 | 84.10 | 85.87 | 169.21K |
| May 14, 2026 | 90.36 | 92.43 | 89.80 | 91.82 | 94.18K |
| May 13, 2026 | 91.45 | 93.13 | 89.89 | 92.11 | 103.11K |
Enlight Renewable Energy Ltd operates as a renewable energy platform in Israel and internationally. The company initiates, plans, develops, constructs, and operates projects to produce electricity from renewable energy sources. It develops wind energy and solar energy projects, as well as energy storage projects. The company was incorporated in 1981 and is headquartered in Rosh HaAyin, Israel.
| Employees | 360 |
| Beta | 0.76 |
| Sales or Revenue | $255.70M |
| 5Y Sales Change% | 0.398% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |