Enlight Renewable Energy Ltd (ENLT) stock surged +5.88%, trading at $85.78 on NASDAQ, up from the previous close of $81.02. The stock opened at $85.29, fluctuating between $83.80 and $86.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 83.80 | 86.80 | 83.80 | 85.78 | 245.23K |
| Jul 29, 2026 | 84.39 | 84.78 | 80.15 | 81.02 | 217.35K |
| Jul 28, 2026 | 88.89 | 89.16 | 86.12 | 86.83 | 268.64K |
| Jul 27, 2026 | 91.22 | 93.19 | 89.11 | 91.33 | 263.72K |
| Jul 24, 2026 | 89.81 | 89.83 | 86.06 | 87.00 | 115.62K |
| Jul 23, 2026 | 89.17 | 90.98 | 88.44 | 90.20 | 115.8K |
| Jul 22, 2026 | 91.30 | 92.80 | 91.30 | 91.60 | 104.56K |
| Jul 21, 2026 | 89.82 | 90.24 | 87.34 | 89.51 | 122.34K |
| Jul 20, 2026 | 92.09 | 92.34 | 88.25 | 88.60 | 178.63K |
| Jul 17, 2026 | 89.84 | 92.51 | 88.12 | 90.81 | 114.2K |
| Jul 16, 2026 | 92.84 | 93.17 | 88.36 | 89.04 | 223.42K |
| Jul 15, 2026 | 91.13 | 92.30 | 88.17 | 90.76 | 168.73K |
| Jul 14, 2026 | 90.03 | 90.82 | 88.39 | 90.25 | 303.46K |
| Jul 13, 2026 | 84.33 | 84.39 | 82.61 | 82.94 | 117.62K |
| Jul 10, 2026 | 82.03 | 83.34 | 81.59 | 82.21 | 129.28K |
| Jul 09, 2026 | 81.30 | 82.97 | 80.74 | 81.50 | 175.54K |
| Jul 08, 2026 | 82.70 | 84.09 | 81.01 | 83.55 | 199.56K |
| Jul 07, 2026 | 82.88 | 83.26 | 80.68 | 82.20 | 209.99K |
| Jul 06, 2026 | 84.56 | 89.64 | 84.24 | 89.03 | 302.17K |
| Jul 02, 2026 | 88.28 | 89.62 | 83.52 | 84.26 | 509.98K |
Enlight Renewable Energy Ltd is a global renewable energy developer and operator, active both within Israel and across international markets. The company oversees the complete lifecycle of projects aimed at generating electricity from renewable sources, encompassing everything from initial concept and detailed planning to construction and ongoing operational management. Their portfolio specifically includes the development of wind power and solar energy installations, alongside essential energy storage solutions. Founded in 1981, Enlight Renewable Energy Ltd's main corporate office is situated in Rosh HaAyin, Israel.
| Employees | 406 |
| Beta | 0.91 |
| Sales or Revenue | $255.70M |
| 5Y Sales Change% | 0.398% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep