Enlight Renewable Energy Ltd (ENLT) stock surged +1.02%, trading at $70.05 on NASDAQ, up from the previous close of $69.34. The stock opened at $70.42, fluctuating between $68.36 and $70.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 70.42 | 70.70 | 68.13 | 70.05 | 156.42K |
| Feb 25, 2026 | 69.83 | 70.36 | 68.72 | 69.34 | 96.45K |
| Feb 24, 2026 | 69.64 | 70.57 | 69.17 | 69.81 | 110.63K |
| Feb 23, 2026 | 71.55 | 72.48 | 70.76 | 71.68 | 112.25K |
| Feb 20, 2026 | 69.52 | 70.50 | 68.02 | 70.05 | 188.97K |
| Feb 19, 2026 | 70.39 | 70.64 | 68.20 | 68.80 | 431.37K |
| Feb 18, 2026 | 76.21 | 81.28 | 72.49 | 72.97 | 327.09K |
| Feb 17, 2026 | 71.19 | 75.73 | 71.00 | 75.27 | 324.98K |
| Feb 13, 2026 | 64.26 | 65.29 | 63.05 | 64.86 | 99.33K |
| Feb 12, 2026 | 64.36 | 65.82 | 64.05 | 64.11 | 237.53K |
| Feb 11, 2026 | 62.00 | 63.86 | 60.81 | 63.71 | 176.96K |
| Feb 10, 2026 | 61.36 | 62.32 | 60.91 | 61.94 | 155.06K |
| Feb 09, 2026 | 60.39 | 60.76 | 59.49 | 60.08 | 118.06K |
| Feb 06, 2026 | 58.85 | 60.71 | 58.60 | 60.01 | 77.75K |
| Feb 05, 2026 | 57.74 | 58.55 | 55.86 | 56.35 | 109.7K |
| Feb 04, 2026 | 61.93 | 61.97 | 57.28 | 59.14 | 176.31K |
| Feb 03, 2026 | 61.61 | 62.94 | 60.27 | 61.93 | 144.71K |
| Feb 02, 2026 | 57.06 | 59.41 | 57.06 | 58.95 | 107.82K |
| Jan 30, 2026 | 56.85 | 57.95 | 54.56 | 55.57 | 112.28K |
| Jan 29, 2026 | 57.89 | 58.61 | 56.40 | 57.89 | 127.37K |
Enlight Renewable Energy Ltd operates as a renewable energy platform in Israel and internationally. The company initiates, plans, develops, constructs, and operates projects to produce electricity from renewable energy sources. It develops wind energy and solar energy projects, as well as energy storage projects. The company was incorporated in 1981 and is headquartered in Rosh HaAyin, Israel.
| Employees | 360 |
| Beta | 0.75 |
| Sales or Revenue | $255.70M |
| 5Y Sales Change% | 0.398% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep