© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlantica Sustainable Infrastructure plc (AY) stock remained unchanged at $21.99 a share on NASDAQ. The stock opened at $21.98, fluctuating between $21.98 to $21.99 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| Dec 12, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| Dec 11, 2024 | 21.98 | 22.00 | 21.98 | 21.99 | 2.18M |
| Dec 10, 2024 | 21.99 | 22.00 | 21.98 | 21.99 | 3.23M |
| Dec 09, 2024 | 21.97 | 21.99 | 21.97 | 21.98 | 533.33K |
| Dec 06, 2024 | 21.98 | 21.98 | 21.96 | 21.97 | 465.9K |
| Dec 05, 2024 | 21.96 | 21.97 | 21.96 | 21.96 | 627.7K |
| Dec 04, 2024 | 21.96 | 21.97 | 21.95 | 21.95 | 1.09M |
| Dec 03, 2024 | 21.95 | 21.97 | 21.95 | 21.96 | 942.62K |
| Dec 02, 2024 | 21.93 | 21.97 | 21.92 | 21.95 | 755.4K |
| Nov 29, 2024 | 21.96 | 21.98 | 21.94 | 21.94 | 414.9K |
| Nov 27, 2024 | 22.15 | 22.17 | 22.14 | 22.16 | 1.22M |
| Nov 26, 2024 | 22.14 | 22.16 | 22.14 | 22.14 | 942.61K |
| Nov 25, 2024 | 22.15 | 22.16 | 22.13 | 22.14 | 749.7K |
| Nov 22, 2024 | 22.13 | 22.14 | 22.13 | 22.13 | 328.31K |
| Nov 21, 2024 | 22.14 | 22.17 | 22.13 | 22.14 | 475.25K |
| Nov 20, 2024 | 22.12 | 22.15 | 22.12 | 22.15 | 4.08M |
| Nov 19, 2024 | 22.12 | 22.13 | 22.10 | 22.13 | 360.7K |
| Nov 18, 2024 | 22.10 | 22.15 | 22.10 | 22.13 | 653.03K |
| Nov 15, 2024 | 22.10 | 22.14 | 22.10 | 22.11 | 1.18M |
Atlantica Sustainable Infrastructure plc owns, manages, and invests in renewable energy, storage, natural gas and heat, electric transmission lines, and water assets in the United States, Canada, Mexico, Peru, Chile, Colombia, Uruguay, Spain, Italy, Algeria, and South Africa. It owns 39 assets comprising 2,044 megawatts (MW) of aggregate renewable energy installed generation capacity; 343 MW of natural gas-fired power generation capacity; 55 thermal megawatts of district heating capacity; 1,229 miles of electric transmission lines; and 17.5 million cubic feet per day of water desalination assets. The company was formerly known as Atlantica Yield plc and changed its name to Atlantica Sustainable Infrastructure plc in May 2020. Atlantica Sustainable Infrastructure plc was incorporated in 2013 and is based in Brentford, the United Kingdom.
| Employees | 1366 |
| Beta | 1 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | -0.091% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |