© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ReNew Energy Global Plc (RNW) stock surged +4.62%, trading at $6.34 on NASDAQ, up from the previous close of $6.06. The stock opened at $6.09, fluctuating between $6.09 and $6.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 6.09 | 6.40 | 6.09 | 6.34 | 1.17M |
| Jun 10, 2026 | 6.11 | 6.19 | 6.05 | 6.06 | 1.65M |
| Jun 09, 2026 | 5.96 | 6.24 | 5.95 | 6.14 | 1.12M |
| Jun 08, 2026 | 6.14 | 6.18 | 5.95 | 5.95 | 1.07M |
| Jun 05, 2026 | 6.24 | 6.30 | 6.03 | 6.04 | 909.51K |
| Jun 04, 2026 | 6.18 | 6.33 | 6.16 | 6.31 | 589.18K |
| Jun 03, 2026 | 6.37 | 6.37 | 6.14 | 6.25 | 1.37M |
| Jun 01, 2026 | 6.36 | 6.59 | 6.28 | 6.52 | 2.58M |
| May 29, 2026 | 6.40 | 6.50 | 6.34 | 6.39 | 2.06M |
| May 28, 2026 | 6.15 | 6.36 | 6.08 | 6.24 | 2.31M |
| May 27, 2026 | 6.00 | 6.25 | 5.96 | 6.17 | 1.91M |
| May 26, 2026 | 6.00 | 6.15 | 5.96 | 6.00 | 2.05M |
| May 22, 2026 | 5.86 | 6.01 | 5.83 | 5.92 | 1.03M |
| May 21, 2026 | 5.53 | 5.90 | 5.53 | 5.85 | 1.4M |
| May 20, 2026 | 5.37 | 5.83 | 5.37 | 5.55 | 1.88M |
| May 19, 2026 | 5.45 | 5.55 | 5.33 | 5.35 | 1.09M |
| May 18, 2026 | 5.33 | 5.73 | 5.33 | 5.47 | 1.87M |
| May 15, 2026 | 5.46 | 5.46 | 5.33 | 5.35 | 951.55K |
| May 14, 2026 | 5.45 | 5.57 | 5.42 | 5.54 | 781.23K |
| May 13, 2026 | 5.45 | 5.46 | 5.27 | 5.44 | 1.07M |
ReNew Energy Global Plc generates power through non-conventional and renewable energy sources in India. The company operates through Wind Power and Solar Power segments. It develops, builds, owns, and operates utility scale wind and solar energy projects, as well as distributed solar energy projects that generate energy for commercial and industrial customers. The company also provides engineering, procurement, and construction services; operation and maintenance services; consultancy services; and sells renewable energy certificates. As of March 31, 2022, its portfolio consisted of 10.69 GW of wind and solar energy projects, hydro, firm power projects, and distributed solar energy projects, of which 7.57 GW projects were commissioned and 3.12 GW were committed. ReNew Energy Global Plc was founded in 2011 and is based in London, the United Kingdom.
| Employees | 3988 |
| Beta | 0.93 |
| Sales or Revenue | $78.22B |
| 5Y Sales Change% | 0.989% |
| Fiscal Year Ends | March |
| Sector | Utilities |
| Industry | Renewable Utilities |