ReNew Energy Global Plc (RNW) stock surged +3.01%, trading at $6.17 on NASDAQ, up from the previous close of $5.99. The stock opened at $6.11, fluctuating between $6.05 and $6.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 6.05 | 6.26 | 6.05 | 6.17 | 977.28K |
| Jul 29, 2026 | 6.10 | 6.15 | 5.96 | 5.99 | 1.21M |
| Jul 28, 2026 | 6.05 | 6.18 | 6.02 | 6.09 | 1.22M |
| Jul 27, 2026 | 6.30 | 6.32 | 5.95 | 6.03 | 2.72M |
| Jul 24, 2026 | 6.26 | 6.27 | 6.13 | 6.15 | 488.82K |
| Jul 23, 2026 | 6.23 | 6.31 | 6.18 | 6.25 | 1.11M |
| Jul 22, 2026 | 6.22 | 6.29 | 6.19 | 6.22 | 673.43K |
| Jul 21, 2026 | 6.25 | 6.28 | 6.20 | 6.22 | 562.37K |
| Jul 20, 2026 | 6.28 | 6.31 | 6.11 | 6.18 | 900.08K |
| Jul 17, 2026 | 6.11 | 6.29 | 6.07 | 6.29 | 4.03M |
| Jul 16, 2026 | 6.24 | 6.26 | 6.13 | 6.19 | 1.01M |
| Jul 15, 2026 | 6.24 | 6.33 | 6.17 | 6.28 | 1.94M |
| Jul 14, 2026 | 6.24 | 6.27 | 6.15 | 6.20 | 1.37M |
| Jul 13, 2026 | 6.09 | 6.25 | 6.09 | 6.15 | 1.05M |
| Jul 10, 2026 | 6.14 | 6.29 | 6.14 | 6.27 | 1.07M |
| Jul 09, 2026 | 6.20 | 6.23 | 6.12 | 6.14 | 666.38K |
| Jul 08, 2026 | 6.01 | 6.23 | 5.98 | 6.21 | 1.07M |
| Jul 07, 2026 | 5.90 | 6.11 | 5.85 | 6.01 | 1.24M |
| Jul 06, 2026 | 6.16 | 6.20 | 5.95 | 5.97 | 662.57K |
| Jul 02, 2026 | 6.22 | 6.27 | 6.04 | 6.09 | 1.58M |
ReNew Energy Global Plc specializes in generating clean, renewable power across India. Its core business segments are wind power and solar power. The company adopts an integrated approach, overseeing the development, construction, ownership, and operation of both large-scale utility wind and solar farms, alongside localized distributed solar projects designed for commercial and industrial clients. Beyond its generation activities, ReNew also provides comprehensive engineering, procurement, and construction (EPC) services, operation and maintenance (O&M), and expert consultancy. It further engages in the sale of renewable energy certificates. As of March 31, 2022, its robust portfolio encompassed 10.69 gigawatts (GW) of diverse energy projects, comprising wind, solar, hydro, firm power, and distributed solar. A significant 7.57 GW of this capacity was fully operational, with an additional 3.12 GW either under construction or firmly committed. Established in 2011, ReNew Energy Global Plc is headquartered in London, United Kingdom.
| Employees | 3988 |
| Beta | 1.12 |
| Sales or Revenue | $139.10B |
| 5Y Sales Change% | 2.181% |
| Fiscal Year Ends | March |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep