© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ReNew Energy Global Plc (RNW) stock remained unchanged at $5.54 a share on NASDAQ. The stock opened at $5.54, fluctuating between $5.42 to $5.55 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 5.54 | 5.55 | 5.42 | 5.54 | 727.5K |
| Feb 25, 2026 | 5.53 | 5.57 | 5.44 | 5.54 | 637.03K |
| Feb 24, 2026 | 5.52 | 5.60 | 5.44 | 5.52 | 841.48K |
| Feb 23, 2026 | 5.41 | 5.52 | 5.37 | 5.49 | 482.84K |
| Feb 20, 2026 | 5.38 | 5.44 | 5.35 | 5.40 | 405.24K |
| Feb 19, 2026 | 5.40 | 5.41 | 5.24 | 5.36 | 933.69K |
| Feb 18, 2026 | 5.51 | 5.54 | 5.42 | 5.43 | 721.79K |
| Feb 17, 2026 | 5.57 | 5.60 | 5.44 | 5.51 | 1.25M |
| Feb 13, 2026 | 5.35 | 5.43 | 5.32 | 5.35 | 1.21M |
| Feb 12, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 791.28K |
| Feb 11, 2026 | 5.37 | 5.38 | 5.30 | 5.30 | 625.12K |
| Feb 10, 2026 | 5.27 | 5.40 | 5.21 | 5.35 | 648.84K |
| Feb 09, 2026 | 5.25 | 5.29 | 5.20 | 5.26 | 394.42K |
| Feb 06, 2026 | 5.20 | 5.25 | 5.17 | 5.20 | 638.59K |
| Feb 05, 2026 | 5.32 | 5.32 | 5.13 | 5.16 | 706.56K |
| Feb 04, 2026 | 5.38 | 5.42 | 5.27 | 5.35 | 657.82K |
| Feb 03, 2026 | 5.41 | 5.44 | 5.27 | 5.36 | 1.05M |
| Feb 02, 2026 | 5.40 | 5.47 | 5.37 | 5.41 | 584.15K |
| Jan 30, 2026 | 5.43 | 5.51 | 5.35 | 5.42 | 612.36K |
| Jan 29, 2026 | 5.59 | 5.59 | 5.38 | 5.43 | 469.57K |
ReNew Energy Global Plc generates power through non-conventional and renewable energy sources in India. The company operates through Wind Power and Solar Power segments. It develops, builds, owns, and operates utility scale wind and solar energy projects, as well as distributed solar energy projects that generate energy for commercial and industrial customers. The company also provides engineering, procurement, and construction services; operation and maintenance services; consultancy services; and sells renewable energy certificates. As of March 31, 2022, its portfolio consisted of 10.69 GW of wind and solar energy projects, hydro, firm power projects, and distributed solar energy projects, of which 7.57 GW projects were commissioned and 3.12 GW were committed. ReNew Energy Global Plc was founded in 2011 and is based in London, the United Kingdom.
| Employees | 3988 |
| Beta | 0.91 |
| Sales or Revenue | $78.22B |
| 5Y Sales Change% | 0.989% |
| Fiscal Year Ends | March |
| Sector | Utilities |
| Industry | Renewable Utilities |