Eco Wave Power Global AB (publ) (WAVE) stock declined over -1.34%, trading at $4.78 on NASDAQ, down from the previous close of $4.85. The stock opened at $4.80, fluctuating between $4.70 and $4.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 4.84 | 4.93 | 4.70 | 4.78 | 4.84K |
| Feb 25, 2026 | 4.72 | 5.00 | 4.66 | 4.90 | 6.64K |
| Feb 24, 2026 | 4.76 | 4.91 | 4.63 | 4.77 | 7.72K |
| Feb 23, 2026 | 4.92 | 4.92 | 4.74 | 4.89 | 13.17K |
| Feb 20, 2026 | 4.80 | 5.04 | 4.79 | 5.00 | 8.04K |
| Feb 19, 2026 | 4.81 | 5.10 | 4.75 | 4.94 | 13.86K |
| Feb 18, 2026 | 5.00 | 5.00 | 4.78 | 4.78 | 15.5K |
| Feb 17, 2026 | 5.01 | 5.38 | 4.90 | 5.02 | 9.44K |
| Feb 13, 2026 | 5.10 | 5.30 | 5.05 | 5.05 | 7.99K |
| Feb 12, 2026 | 4.99 | 5.35 | 4.99 | 5.07 | 8.53K |
| Feb 11, 2026 | 5.42 | 5.49 | 4.95 | 5.00 | 7.39K |
| Feb 10, 2026 | 5.15 | 5.50 | 5.15 | 5.42 | 8.2K |
| Feb 09, 2026 | 4.74 | 5.11 | 4.72 | 5.05 | 11.67K |
| Feb 06, 2026 | 4.54 | 4.83 | 4.54 | 4.60 | 10.88K |
| Feb 05, 2026 | 4.76 | 4.91 | 4.60 | 4.60 | 6.99K |
| Feb 04, 2026 | 5.00 | 5.00 | 4.52 | 4.62 | 18.94K |
| Feb 03, 2026 | 4.88 | 5.17 | 4.74 | 4.92 | 15.24K |
| Feb 02, 2026 | 5.00 | 5.05 | 4.75 | 4.88 | 17.6K |
| Jan 30, 2026 | 5.25 | 5.42 | 4.75 | 5.05 | 14.55K |
| Jan 29, 2026 | 5.10 | 5.18 | 5.01 | 5.13 | 4.98K |
Eco Wave Power Global AB (publ), a wave energy company, develops a wave energy conversion (WEC) technology that converts ocean and sea waves into clean electricity. The company also holds various agreements, including power purchase agreements, concession agreements, and other agreements worldwide with pipeline of projects with approximately 404.7 megawatts, as well as letters of intent. It operates in the United States, Taiwan, Sweden, Israel, Portugal, Mexico, and internationally. The company was formerly known as EWPG Holding AB (publ) and changed its name to Eco Wave Power Global AB (publ) in June 2021. Eco Wave Power Global AB (publ) was founded in 2011 and is headquartered in Tel Aviv-Yafo, Israel.
| Employees | 12 |
| Beta | -0.46 |
| Sales or Revenue | $306.56K |
| 5Y Sales Change% | 19.014% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep