© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eco Wave Power Global AB (publ) (WAVE) stock surged +3.13%, trading at $7.74 on NASDAQ, up from the previous close of $7.51. The stock opened at $7.43, fluctuating between $7.43 and $8.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 7.43 | 8.30 | 7.43 | 7.74 | 14.54K |
| Jun 10, 2026 | 7.91 | 8.65 | 7.46 | 7.51 | 21.35K |
| Jun 09, 2026 | 8.30 | 9.15 | 7.26 | 7.90 | 38.44K |
| Jun 08, 2026 | 9.09 | 9.09 | 8.27 | 8.27 | 35.71K |
| Jun 05, 2026 | 9.32 | 9.32 | 8.52 | 8.66 | 25.52K |
| Jun 04, 2026 | 9.45 | 9.50 | 9.26 | 9.50 | 8.45K |
| Jun 03, 2026 | 10.00 | 10.00 | 9.33 | 9.59 | 29.8K |
| Jun 01, 2026 | 8.79 | 8.82 | 8.47 | 8.82 | 10.13K |
| May 29, 2026 | 8.60 | 8.86 | 8.41 | 8.82 | 10.25K |
| May 28, 2026 | 8.67 | 8.86 | 8.65 | 8.65 | 11.91K |
| May 27, 2026 | 8.39 | 9.01 | 8.15 | 8.70 | 47.13K |
| May 26, 2026 | 8.82 | 8.82 | 8.20 | 8.24 | 32.99K |
| May 22, 2026 | 9.03 | 9.15 | 8.62 | 8.80 | 19.56K |
| May 21, 2026 | 9.45 | 9.52 | 9.00 | 9.11 | 23.32K |
| May 20, 2026 | 9.38 | 9.42 | 9.03 | 9.25 | 24.55K |
| May 19, 2026 | 9.99 | 9.99 | 9.21 | 9.38 | 40.86K |
| May 18, 2026 | 9.25 | 10.50 | 9.09 | 9.50 | 117.23K |
| May 15, 2026 | 8.90 | 9.25 | 8.80 | 8.83 | 33.24K |
| May 14, 2026 | 8.66 | 9.19 | 8.61 | 8.85 | 19.9K |
| May 13, 2026 | 8.08 | 9.15 | 8.08 | 8.53 | 34.12K |
Eco Wave Power Global AB (publ), a wave energy company, develops a wave energy conversion (WEC) technology that converts ocean and sea waves into clean electricity. The company also holds various agreements, including power purchase agreements, concession agreements, and other agreements worldwide with pipeline of projects with approximately 404.7 megawatts, as well as letters of intent. It operates in the United States, Taiwan, Sweden, Israel, Portugal, Mexico, and internationally. The company was formerly known as EWPG Holding AB (publ) and changed its name to Eco Wave Power Global AB (publ) in June 2021. Eco Wave Power Global AB (publ) was founded in 2011 and is headquartered in Tel Aviv-Yafo, Israel.
| Employees | 12 |
| Beta | -0.56 |
| Sales or Revenue | $306.56K |
| 5Y Sales Change% | 19.014% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |