© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eco Wave Power Global AB (publ) (WAVE) stock surged +5.00%, trading at $7.45 on NASDAQ, up from the previous close of $7.10. The stock opened at $7.25, fluctuating between $7.08 and $7.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 7.26 | 7.74 | 7.08 | 7.45 | 50.82K |
| Jul 29, 2026 | 7.30 | 7.42 | 7.01 | 7.10 | 21.39K |
| Jul 28, 2026 | 7.57 | 7.57 | 7.32 | 7.37 | 16.67K |
| Jul 27, 2026 | 7.82 | 7.82 | 7.42 | 7.61 | 32.25K |
| Jul 24, 2026 | 7.91 | 8.00 | 7.80 | 7.82 | 7.89K |
| Jul 23, 2026 | 8.32 | 8.51 | 7.90 | 7.93 | 33.19K |
| Jul 22, 2026 | 8.26 | 8.84 | 8.22 | 8.44 | 16.97K |
| Jul 21, 2026 | 8.50 | 8.50 | 8.23 | 8.26 | 14.24K |
| Jul 20, 2026 | 8.63 | 9.10 | 8.51 | 8.65 | 18.14K |
| Jul 17, 2026 | 8.73 | 8.97 | 8.55 | 8.71 | 8.08K |
| Jul 16, 2026 | 8.72 | 9.02 | 8.47 | 8.85 | 104.8K |
| Jul 15, 2026 | 9.19 | 9.20 | 8.80 | 8.80 | 8.6K |
| Jul 14, 2026 | 9.21 | 9.29 | 8.98 | 9.11 | 7.37K |
| Jul 13, 2026 | 8.99 | 9.28 | 8.99 | 9.28 | 12.55K |
| Jul 10, 2026 | 8.79 | 9.40 | 8.61 | 8.92 | 40.73K |
| Jul 09, 2026 | 9.10 | 9.10 | 8.50 | 8.90 | 27.59K |
| Jul 08, 2026 | 9.01 | 9.07 | 8.50 | 8.96 | 29.39K |
| Jul 07, 2026 | 9.30 | 9.37 | 8.89 | 9.07 | 16.88K |
| Jul 06, 2026 | 9.22 | 9.44 | 8.80 | 9.36 | 21.37K |
| Jul 02, 2026 | 8.48 | 9.31 | 8.41 | 9.25 | 62.29K |
Eco Wave Power Global AB (publ) is a company dedicated to renewable energy, developing innovative technology designed to harness the power of ocean and sea waves, transforming them into clean electricity. The company has secured a significant global presence through various commercial agreements, including power purchase and concession deals, supporting a development pipeline estimated at approximately 404.7 megawatts, in addition to holding several letters of intent. Its operational reach spans multiple countries such as the United States, Taiwan, Sweden, Israel, Portugal, and Mexico, with further international activities. Established in 2011, the organization was formerly known as EWPG Holding AB (publ) before adopting its current name in June 2021. Eco Wave Power Global AB (publ) maintains its headquarters in Tel Aviv-Yafo, Israel.
| Employees | 11 |
| Beta | -0.37 |
| Sales or Revenue | $306.56K |
| 5Y Sales Change% | 19.014% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |