Constellation Energy Corporation (CEG) stock surged +2.17%, trading at $263.56 on NASDAQ, up from the previous close of $257.95. The stock opened at $261.82, fluctuating between $261.82 and $270.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 262.64 | 270.27 | 261.90 | 263.56 | 3.24M |
| Jul 29, 2026 | 260.79 | 263.88 | 256.16 | 257.95 | 2.68M |
| Jul 28, 2026 | 263.36 | 266.58 | 257.65 | 259.82 | 2.94M |
| Jul 27, 2026 | 276.00 | 277.19 | 267.74 | 270.00 | 3.03M |
| Jul 24, 2026 | 276.00 | 279.60 | 272.74 | 274.35 | 2.66M |
| Jul 23, 2026 | 271.92 | 278.19 | 271.58 | 275.60 | 2.44M |
| Jul 22, 2026 | 263.26 | 275.54 | 261.84 | 274.90 | 3.29M |
| Jul 21, 2026 | 255.72 | 264.45 | 255.72 | 262.22 | 2.45M |
| Jul 20, 2026 | 255.42 | 256.52 | 251.33 | 253.50 | 2.18M |
| Jul 17, 2026 | 247.37 | 254.29 | 244.95 | 252.39 | 2.31M |
| Jul 16, 2026 | 257.25 | 257.36 | 249.00 | 251.77 | 2.81M |
| Jul 15, 2026 | 258.70 | 264.12 | 255.50 | 258.12 | 2.12M |
| Jul 14, 2026 | 262.00 | 266.00 | 255.18 | 256.43 | 3.11M |
| Jul 13, 2026 | 250.51 | 257.59 | 250.51 | 257.57 | 2.74M |
| Jul 10, 2026 | 250.32 | 252.72 | 249.05 | 251.38 | 1.98M |
| Jul 09, 2026 | 248.20 | 251.63 | 245.74 | 250.74 | 2.77M |
| Jul 08, 2026 | 237.01 | 244.81 | 236.56 | 244.52 | 2.76M |
| Jul 07, 2026 | 243.67 | 245.55 | 238.46 | 239.71 | 3.49M |
| Jul 06, 2026 | 241.43 | 247.40 | 241.20 | 245.87 | 3.32M |
| Jul 02, 2026 | 238.10 | 244.09 | 236.68 | 239.25 | 4.12M |
Constellation Energy Corporation operates as a U.S.-based firm dedicated to producing and distributing electricity. Its activities are organized across five primary geographical segments: the Mid-Atlantic, Midwest, New York, ERCOT, and various other power markets. In addition to electrical power, the company supplies natural gas, sustainable energy solutions, and an array of associated energy products and services. Possessing a significant generation capability of 32,400 megawatts, its power portfolio incorporates diverse sources such as nuclear, wind, solar, natural gas, and hydroelectric facilities. The company serves a wide spectrum of clients, including utility distributors, local government bodies, cooperatives, along with commercial, industrial, public sector, and household consumers. Founded in 2021, its corporate headquarters are situated in Baltimore, Maryland. Constellation Energy Corporation previously operated as a subsidiary of Exelon Corporation.
| Employees | 15339 |
| Beta | 1.12 |
| Sales or Revenue | $21.14B |
| 5Y Sales Change% | 0.232% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep