© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Constellation Energy Corporation (CEG) stock declined over -0.70%, trading at $323.56 on NASDAQ, down from the previous close of $325.84. The stock opened at $324.54, fluctuating between $308.71 and $324.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 324.51 | 324.92 | 308.71 | 323.56 | 3.95M |
| Feb 25, 2026 | 312.64 | 327.64 | 312.52 | 325.84 | 4.98M |
| Feb 24, 2026 | 297.40 | 313.12 | 290.81 | 312.64 | 4.6M |
| Feb 23, 2026 | 294.00 | 299.75 | 289.09 | 293.80 | 3.19M |
| Feb 20, 2026 | 291.93 | 297.23 | 289.88 | 294.84 | 3.13M |
| Feb 19, 2026 | 292.48 | 298.23 | 289.00 | 291.66 | 2.55M |
| Feb 18, 2026 | 305.71 | 310.65 | 290.69 | 294.05 | 3.77M |
| Feb 17, 2026 | 289.49 | 307.53 | 288.00 | 303.01 | 5.24M |
| Feb 13, 2026 | 275.99 | 294.36 | 272.00 | 288.43 | 5.44M |
| Feb 12, 2026 | 278.44 | 285.37 | 270.36 | 276.12 | 4.88M |
| Feb 11, 2026 | 272.61 | 277.57 | 268.26 | 276.85 | 3.85M |
| Feb 10, 2026 | 275.82 | 276.47 | 267.00 | 271.14 | 4.57M |
| Feb 09, 2026 | 263.13 | 272.92 | 260.74 | 272.15 | 4.14M |
| Feb 06, 2026 | 254.15 | 263.96 | 252.38 | 261.42 | 6.28M |
| Feb 05, 2026 | 248.15 | 254.00 | 243.30 | 247.06 | 3.97M |
| Feb 04, 2026 | 268.95 | 268.95 | 245.02 | 250.46 | 7.14M |
| Feb 03, 2026 | 272.46 | 273.40 | 263.71 | 268.45 | 3.58M |
| Feb 02, 2026 | 279.19 | 282.98 | 268.90 | 270.88 | 4.03M |
| Jan 30, 2026 | 283.76 | 288.34 | 278.23 | 280.68 | 2.75M |
| Jan 29, 2026 | 288.21 | 292.67 | 283.11 | 287.45 | 3.14M |
Constellation Energy Corporation generates and sells electricity in the United States. The company operates through five segments: Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions. It sells natural gas, renewable energy, and other energy-related products and services. The company has 32,400 megawatts of generating capacity consisting of nuclear, wind, solar, natural gas, and hydroelectric assets. It serves distribution utilities; municipalities; cooperatives; and commercial, industrial, governmental, and residential customers. The company was incorporated in 2021 and is headquartered in Baltimore, Maryland. Constellation Energy Corporation was formerly a subsidiary of Exelon Corporation.
| Employees | 14215 |
| Beta | 1.14 |
| Sales or Revenue | $21.14B |
| 5Y Sales Change% | 0.232% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |