© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Constellation Energy Corporation (CEG) stock surged +1.82%, trading at $246.71 on NASDAQ, up from the previous close of $242.30. The stock opened at $244.98, fluctuating between $242.90 and $248.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 244.98 | 248.31 | 242.90 | 246.71 | 4.97M |
| Jun 10, 2026 | 249.02 | 250.54 | 240.51 | 242.30 | 3.99M |
| Jun 09, 2026 | 252.66 | 256.47 | 245.45 | 251.65 | 3.54M |
| Jun 08, 2026 | 256.10 | 256.10 | 250.14 | 250.67 | 3.58M |
| Jun 05, 2026 | 261.00 | 261.87 | 253.68 | 254.83 | 4.08M |
| Jun 04, 2026 | 266.86 | 268.65 | 261.20 | 264.59 | 3.28M |
| Jun 03, 2026 | 272.71 | 274.50 | 265.23 | 267.24 | 4.3M |
| Jun 01, 2026 | 275.00 | 278.61 | 264.21 | 265.70 | 11.41M |
| May 29, 2026 | 286.44 | 290.90 | 284.67 | 287.75 | 2.31M |
| May 28, 2026 | 285.23 | 289.89 | 281.11 | 286.31 | 2.38M |
| May 27, 2026 | 300.62 | 300.81 | 286.69 | 288.68 | 3.33M |
| May 26, 2026 | 300.01 | 310.45 | 299.08 | 301.57 | 3.6M |
| May 22, 2026 | 287.52 | 296.90 | 287.00 | 294.07 | 2.87M |
| May 21, 2026 | 281.53 | 288.07 | 281.53 | 285.83 | 2.36M |
| May 20, 2026 | 273.39 | 282.60 | 270.20 | 281.26 | 4.08M |
| May 19, 2026 | 258.48 | 261.21 | 256.10 | 260.67 | 3.89M |
| May 18, 2026 | 267.20 | 267.87 | 258.90 | 262.00 | 3.42M |
| May 15, 2026 | 270.65 | 273.20 | 266.57 | 267.20 | 3.77M |
| May 14, 2026 | 274.70 | 278.60 | 273.80 | 275.26 | 3.65M |
| May 13, 2026 | 289.20 | 292.00 | 268.98 | 274.89 | 6.64M |
Constellation Energy Corporation generates and sells electricity in the United States. The company operates through five segments: Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions. It sells natural gas, renewable energy, and other energy-related products and services. The company has 32,400 megawatts of generating capacity consisting of nuclear, wind, solar, natural gas, and hydroelectric assets. It serves distribution utilities; municipalities; cooperatives; and commercial, industrial, governmental, and residential customers. The company was incorporated in 2021 and is headquartered in Baltimore, Maryland. Constellation Energy Corporation was formerly a subsidiary of Exelon Corporation.
| Employees | 14215 |
| Beta | 1.11 |
| Sales or Revenue | $21.14B |
| 5Y Sales Change% | 0.232% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |