© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Upstart Holdings, Inc. (UPST) stock declined over -3.78%, trading at $31.81 on NASDAQ, down from the previous close of $33.06. The stock opened at $31.78, fluctuating between $30.99 and $32.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 32.00 | 32.45 | 30.99 | 31.81 | 4.41M |
| Jul 07, 2026 | 34.98 | 35.72 | 32.90 | 33.06 | 4.64M |
| Jul 06, 2026 | 34.75 | 35.00 | 33.25 | 34.33 | 5.29M |
| Jul 02, 2026 | 36.04 | 36.87 | 34.52 | 34.78 | 3.79M |
| Jul 01, 2026 | 35.67 | 36.90 | 35.14 | 35.74 | 3.64M |
| Jun 30, 2026 | 34.69 | 36.10 | 34.06 | 35.43 | 4.27M |
| Jun 29, 2026 | 34.61 | 35.50 | 32.68 | 35.03 | 5.3M |
| Jun 26, 2026 | 32.32 | 33.78 | 32.07 | 33.66 | 6.03M |
| Jun 25, 2026 | 33.14 | 33.45 | 31.93 | 32.97 | 3.9M |
| Jun 24, 2026 | 31.67 | 33.99 | 31.42 | 32.65 | 4.78M |
| Jun 23, 2026 | 30.60 | 32.21 | 30.50 | 31.46 | 3.32M |
| Jun 22, 2026 | 32.05 | 33.13 | 30.97 | 31.32 | 3.25M |
| Jun 18, 2026 | 30.95 | 32.50 | 30.04 | 32.43 | 5.2M |
| Jun 17, 2026 | 32.10 | 33.95 | 30.43 | 30.46 | 6.28M |
| Jun 16, 2026 | 32.36 | 33.17 | 31.80 | 32.24 | 4.03M |
| Jun 15, 2026 | 32.04 | 34.02 | 32.04 | 32.36 | 6.62M |
| Jun 12, 2026 | 31.76 | 32.18 | 29.86 | 30.50 | 4.81M |
| Jun 11, 2026 | 30.14 | 31.83 | 29.25 | 31.79 | 5.14M |
| Jun 10, 2026 | 30.60 | 31.92 | 30.07 | 30.30 | 3.39M |
| Jun 09, 2026 | 30.98 | 32.40 | 29.65 | 31.06 | 4.02M |
Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes unsecured personal loans, small dollar loans, auto refinance, auto retail loans, and auto secured personal loan, and home equity lines of credit. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
| Employees | 1405 |
| Beta | 2.28 |
| Sales or Revenue | $513.56M |
| 5Y Sales Change% | -0.103% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |