Upstart Holdings, Inc. (UPST) stock declined over -8.70%, trading at $34.62 on NASDAQ, down from the previous close of $37.92. The stock opened at $36.99, fluctuating between $34.36 and $37.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 36.96 | 37.50 | 34.36 | 34.62 | 4.45M |
| Feb 04, 2026 | 38.42 | 38.45 | 36.22 | 37.92 | 4.24M |
| Feb 03, 2026 | 39.95 | 40.20 | 37.63 | 38.58 | 3.76M |
| Feb 02, 2026 | 38.98 | 40.62 | 38.94 | 39.69 | 3.33M |
| Jan 30, 2026 | 40.91 | 41.45 | 38.92 | 39.25 | 4.41M |
| Jan 29, 2026 | 42.35 | 43.69 | 40.90 | 41.53 | 3.29M |
| Jan 28, 2026 | 45.65 | 45.86 | 42.90 | 43.17 | 3.11M |
| Jan 27, 2026 | 45.99 | 46.09 | 44.42 | 45.20 | 2.25M |
| Jan 26, 2026 | 44.87 | 46.05 | 44.60 | 45.92 | 2.9M |
| Jan 23, 2026 | 45.83 | 46.02 | 44.86 | 45.29 | 2.38M |
| Jan 22, 2026 | 46.88 | 47.86 | 46.14 | 46.28 | 2.06M |
| Jan 21, 2026 | 44.80 | 46.56 | 44.54 | 46.09 | 3.56M |
| Jan 20, 2026 | 45.74 | 47.23 | 44.53 | 44.61 | 3.53M |
| Jan 16, 2026 | 48.36 | 49.26 | 47.85 | 48.12 | 2.59M |
| Jan 15, 2026 | 46.70 | 48.44 | 46.27 | 47.91 | 3.18M |
| Jan 14, 2026 | 46.91 | 46.99 | 45.70 | 46.45 | 2.72M |
| Jan 13, 2026 | 45.21 | 47.75 | 44.40 | 47.10 | 4.12M |
| Jan 12, 2026 | 49.12 | 49.15 | 45.13 | 45.25 | 7.07M |
| Jan 09, 2026 | 51.24 | 51.28 | 48.86 | 49.12 | 2.23M |
| Jan 08, 2026 | 49.72 | 51.53 | 49.32 | 50.61 | 2.04M |
Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. Its platform aggregates consumer demand for loans and connects it to its network of the company's AI-enabled bank partners. The company was founded in 2012 and is headquartered in San Mateo, California.
| Employees | 1193 |
| Beta | 2.28 |
| Sales or Revenue | $513.56M |
| 5Y Sales Change% | -0.103% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep