© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Upstart Holdings, Inc. (UPST) stock declined over -1.01%, trading at $28.56 on NASDAQ, down from the previous close of $28.85. The stock opened at $28.85, fluctuating between $28.56 and $29.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 28.85 | 29.65 | 28.32 | 28.56 | 3.25M |
| May 21, 2026 | 28.53 | 29.00 | 27.92 | 28.85 | 3.8M |
| May 20, 2026 | 28.17 | 29.17 | 26.95 | 28.84 | 4.4M |
| May 19, 2026 | 28.13 | 28.59 | 26.77 | 28.08 | 5.43M |
| May 18, 2026 | 29.19 | 29.46 | 27.46 | 27.94 | 5.35M |
| May 15, 2026 | 29.06 | 30.67 | 28.40 | 29.51 | 5.5M |
| May 14, 2026 | 27.75 | 29.79 | 27.06 | 29.71 | 4.67M |
| May 13, 2026 | 27.50 | 27.51 | 26.22 | 26.99 | 4.89M |
| May 12, 2026 | 28.40 | 28.92 | 27.57 | 27.84 | 3.53M |
| May 11, 2026 | 28.44 | 29.16 | 28.17 | 28.69 | 3.74M |
| May 08, 2026 | 30.33 | 30.35 | 28.58 | 28.96 | 4.61M |
| May 07, 2026 | 29.00 | 30.00 | 28.35 | 29.00 | 7.1M |
| May 06, 2026 | 28.00 | 30.05 | 27.84 | 28.70 | 9.74M |
| May 05, 2026 | 32.37 | 32.54 | 31.03 | 31.17 | 6.9M |
| May 04, 2026 | 32.78 | 33.23 | 31.26 | 32.08 | 3.81M |
| Apr 30, 2026 | 30.39 | 31.77 | 30.30 | 31.58 | 4.56M |
| Apr 29, 2026 | 31.84 | 31.84 | 29.80 | 30.48 | 5.35M |
| Apr 28, 2026 | 33.00 | 33.65 | 32.42 | 32.86 | 3.06M |
| Apr 27, 2026 | 33.20 | 34.06 | 32.98 | 33.11 | 2.85M |
| Apr 23, 2026 | 34.16 | 34.36 | 31.98 | 32.82 | 3.59M |
Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. Its platform aggregates consumer demand for loans and connects it to its network of the company's AI-enabled bank partners. The company was founded in 2012 and is headquartered in San Mateo, California.
| Employees | 1193 |
| Beta | 2.16 |
| Sales or Revenue | $513.56M |
| 5Y Sales Change% | -0.103% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |