© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EZCORP, Inc. (EZPW) stock surged +0.51%, trading at $35.23 on NASDAQ, up from the previous close of $35.05. The stock opened at $35.05, fluctuating between $34.39 and $35.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.05 | 35.37 | 34.38 | 35.23 | 1.17M |
| Aug 24, 2026 | 32.44 | 35.24 | 32.13 | 35.05 | 2.69M |
| Aug 21, 2026 | 29.14 | 33.31 | 28.99 | 32.22 | 2.37M |
| Aug 20, 2026 | 28.50 | 28.82 | 28.01 | 28.76 | 687.89K |
| Aug 19, 2026 | 29.28 | 29.45 | 28.70 | 28.75 | 909K |
| Aug 18, 2026 | 28.86 | 29.33 | 28.70 | 29.17 | 979.79K |
| Aug 17, 2026 | 29.52 | 29.95 | 28.99 | 29.29 | 850.79K |
| Aug 14, 2026 | 28.47 | 29.56 | 28.09 | 29.49 | 746.35K |
| Aug 13, 2026 | 29.22 | 29.85 | 28.61 | 28.65 | 1.12M |
| Aug 12, 2026 | 27.13 | 29.01 | 27.11 | 28.91 | 1.48M |
| Aug 11, 2026 | 27.05 | 27.29 | 26.64 | 26.97 | 1.94M |
| Aug 10, 2026 | 27.76 | 28.10 | 27.03 | 27.18 | 1.05M |
| Aug 07, 2026 | 29.19 | 29.61 | 27.20 | 27.90 | 1.76M |
| Aug 06, 2026 | 28.54 | 30.12 | 28.45 | 29.18 | 1.88M |
| Aug 05, 2026 | 30.91 | 31.80 | 29.72 | 29.78 | 976.43K |
| Aug 04, 2026 | 30.42 | 31.36 | 30.38 | 31.00 | 879.33K |
| Aug 03, 2026 | 29.57 | 30.46 | 29.57 | 30.24 | 466.41K |
| Jul 31, 2026 | 29.57 | 30.23 | 28.94 | 29.77 | 603.2K |
| Jul 30, 2026 | 29.67 | 30.04 | 28.43 | 29.16 | 1.05M |
| Jul 29, 2026 | 29.53 | 29.91 | 29.00 | 29.06 | 830.15K |
EZCORP, Inc. operates primarily by offering collateralized loans, commonly known as pawn loans, to individuals in both the United States and various Latin American countries. These loans are secured by a wide array of personal items, including but not limited to jewelry, consumer electronics, tools, sporting equipment, and musical instruments. Beyond its lending activities, the company also engages in the retail sale of merchandise. This inventory largely comprises items that were once collateral for unredeemed pawn loans, as well as pre-owned goods directly acquired from customers. To further support its clientele, EZCORP provides online platforms, Lana and EZ+, designed to facilitate the management of pawn loans. As of September 30, 2021, EZCORP, Inc. maintained a substantial physical presence, with 516 company-owned and operated pawn shops in the U.S., 508 in Mexico, and an additional 124 locations spread across Guatemala, El Salvador, and Honduras. The company was founded in 1989 and has its corporate headquarters situated in Austin, Texas.
| Employees | 8500 |
| Beta | 0.64 |
| Sales or Revenue | $1.27B |
| 5Y Sales Change% | 0.491% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Financial - Credit Services |