© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EZCORP, Inc. (EZPW) stock surged +11.73%, trading at $25.63 on NASDAQ, up from the previous close of $22.94. The stock opened at $23.85, fluctuating between $23.46 and $25.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 23.75 | 25.77 | 23.46 | 25.63 | 2.57M |
| Feb 05, 2026 | 23.38 | 23.47 | 22.34 | 22.94 | 3.45M |
| Feb 04, 2026 | 22.15 | 22.28 | 21.71 | 21.96 | 881.34K |
| Feb 03, 2026 | 21.63 | 22.15 | 21.45 | 22.09 | 911.21K |
| Feb 02, 2026 | 21.38 | 21.92 | 21.31 | 21.63 | 839.19K |
| Jan 30, 2026 | 20.82 | 21.49 | 20.40 | 21.45 | 770.68K |
| Jan 29, 2026 | 21.13 | 21.27 | 20.66 | 21.09 | 553.84K |
| Jan 28, 2026 | 21.43 | 21.52 | 20.94 | 20.98 | 622.2K |
| Jan 27, 2026 | 21.44 | 21.50 | 21.05 | 21.33 | 325.07K |
| Jan 26, 2026 | 21.09 | 21.51 | 20.87 | 21.50 | 401.46K |
| Jan 23, 2026 | 21.86 | 22.08 | 20.86 | 21.13 | 1.11M |
| Jan 22, 2026 | 21.44 | 21.91 | 21.43 | 21.79 | 954.42K |
| Jan 21, 2026 | 21.10 | 21.44 | 20.93 | 21.27 | 695.04K |
| Jan 20, 2026 | 21.39 | 21.82 | 21.18 | 21.18 | 724.19K |
| Jan 16, 2026 | 21.57 | 21.72 | 21.34 | 21.43 | 779.27K |
| Jan 15, 2026 | 21.25 | 21.67 | 21.25 | 21.54 | 700.94K |
| Jan 14, 2026 | 21.32 | 21.56 | 20.90 | 21.39 | 863.4K |
| Jan 13, 2026 | 22.03 | 22.11 | 21.25 | 21.35 | 589.16K |
| Jan 12, 2026 | 21.45 | 21.99 | 21.44 | 21.91 | 568.38K |
| Jan 09, 2026 | 21.46 | 21.82 | 21.29 | 21.37 | 573.05K |
EZCORP, Inc. provides pawn loans in the United States and Latin America. It offers pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments. The company also sells merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers. In addition, it offers Lana and EZ+ web-based engagement platforms to manage pawn loans. As of September 30, 2021, the company owned and operated 516 pawn stores in the United States; 508 pawn stores in Mexico; and 124 pawn stores in Guatemala, El Salvador, and Honduras. EZCORP, Inc. was founded in 1989 and is headquartered in Austin, Texas.
| Employees | 8000 |
| Beta | 0.53 |
| Sales or Revenue | $1.27B |
| 5Y Sales Change% | 0.491% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Financial - Credit Services |