Credit Acceptance Corporation (CACC) stock declined over -2.40%, trading at $495.07 on NASDAQ, down from the previous close of $507.26. The stock opened at $499.75, fluctuating between $483.92 and $505.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 499.75 | 506.40 | 483.02 | 495.07 | 350.26K |
| Feb 04, 2026 | 496.54 | 516.37 | 494.74 | 507.26 | 330.22K |
| Feb 03, 2026 | 508.98 | 515.46 | 486.96 | 495.97 | 311.37K |
| Feb 02, 2026 | 490.00 | 515.88 | 489.01 | 511.43 | 255.86K |
| Jan 30, 2026 | 485.00 | 501.73 | 467.43 | 498.24 | 312.99K |
| Jan 29, 2026 | 437.95 | 451.43 | 434.22 | 451.24 | 240.85K |
| Jan 28, 2026 | 441.00 | 445.32 | 431.71 | 433.43 | 142.42K |
| Jan 27, 2026 | 450.52 | 452.53 | 433.01 | 437.72 | 177.19K |
| Jan 26, 2026 | 445.42 | 454.52 | 443.16 | 452.95 | 112.1K |
| Jan 23, 2026 | 441.90 | 448.08 | 439.70 | 445.42 | 89.47K |
| Jan 22, 2026 | 445.58 | 452.81 | 440.92 | 443.97 | 163.76K |
| Jan 21, 2026 | 444.35 | 447.84 | 435.50 | 441.22 | 134.63K |
| Jan 20, 2026 | 465.10 | 465.45 | 441.00 | 442.25 | 147.67K |
| Jan 16, 2026 | 474.32 | 478.71 | 469.12 | 472.03 | 90.88K |
| Jan 15, 2026 | 476.22 | 479.42 | 466.37 | 473.49 | 110.46K |
| Jan 14, 2026 | 458.63 | 477.85 | 455.00 | 475.31 | 154.57K |
| Jan 13, 2026 | 467.24 | 468.66 | 456.90 | 461.58 | 142.6K |
| Jan 12, 2026 | 468.64 | 474.02 | 451.00 | 466.01 | 169.26K |
| Jan 09, 2026 | 466.88 | 478.72 | 461.65 | 476.32 | 152.6K |
| Jan 08, 2026 | 471.37 | 483.72 | 462.75 | 466.22 | 229.59K |
Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. The company was founded in 1972 and is headquartered in Southfield, Michigan.
| Employees | 2431 |
| Beta | 1.24 |
| Sales or Revenue | $2.16B |
| 5Y Sales Change% | 1.334% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep