© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Credit Acceptance Corporation (CACC) stock surged +0.20%, trading at $604.26 on NASDAQ, up from the previous close of $603.07. The stock opened at $608.94, fluctuating between $597.11 and $610.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 608.94 | 610.00 | 597.11 | 604.26 | 68.02K |
| Aug 24, 2026 | 601.05 | 607.67 | 594.85 | 603.07 | 93.91K |
| Aug 21, 2026 | 588.89 | 606.10 | 588.89 | 601.05 | 126.16K |
| Aug 20, 2026 | 581.91 | 593.06 | 574.87 | 585.88 | 138.87K |
| Aug 19, 2026 | 574.85 | 584.54 | 574.85 | 583.05 | 96.51K |
| Aug 18, 2026 | 570.31 | 579.60 | 570.22 | 570.54 | 85.66K |
| Aug 17, 2026 | 585.33 | 585.33 | 570.45 | 573.09 | 82.16K |
| Aug 14, 2026 | 585.09 | 593.99 | 577.04 | 587.27 | 82.13K |
| Aug 13, 2026 | 587.10 | 590.55 | 573.70 | 582.89 | 92.64K |
| Aug 12, 2026 | 575.45 | 579.49 | 563.66 | 577.25 | 130.9K |
| Aug 11, 2026 | 579.35 | 584.87 | 569.87 | 572.21 | 138.65K |
| Aug 10, 2026 | 583.36 | 590.57 | 576.79 | 581.25 | 95.08K |
| Aug 07, 2026 | 583.75 | 585.58 | 574.90 | 585.58 | 101.06K |
| Aug 06, 2026 | 592.68 | 610.93 | 579.44 | 581.30 | 94.66K |
| Aug 05, 2026 | 593.96 | 621.52 | 579.95 | 592.52 | 175.8K |
| Aug 04, 2026 | 568.47 | 588.81 | 561.80 | 587.85 | 118.41K |
| Aug 03, 2026 | 569.00 | 582.39 | 569.00 | 572.97 | 120.96K |
| Jul 31, 2026 | 554.37 | 572.52 | 550.20 | 568.91 | 87.07K |
| Jul 30, 2026 | 557.56 | 562.54 | 551.00 | 555.67 | 123.9K |
| Jul 29, 2026 | 555.83 | 572.25 | 553.57 | 556.71 | 158.55K |
Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.
| Employees | 2314 |
| Beta | 1.35 |
| Sales or Revenue | $2.16B |
| 5Y Sales Change% | 1.334% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |