Credit Acceptance Corporation (CACC) stock declined over -0.74%, trading at $416.51 on NASDAQ, down from the previous close of $419.60. The stock opened at $412.00, fluctuating between $405.38 and $428.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 412.00 | 428.86 | 405.38 | 416.51 | 155.47K |
| Apr 01, 2026 | 426.39 | 428.16 | 405.00 | 419.60 | 211.34K |
| Mar 31, 2026 | 428.34 | 438.32 | 420.23 | 423.46 | 227.47K |
| Mar 30, 2026 | 420.88 | 428.16 | 417.34 | 421.85 | 95.08K |
| Mar 27, 2026 | 441.47 | 441.47 | 418.99 | 419.49 | 123.26K |
| Mar 25, 2026 | 445.42 | 452.27 | 432.91 | 443.91 | 93.6K |
| Mar 24, 2026 | 432.06 | 453.66 | 425.14 | 439.77 | 99.73K |
| Mar 23, 2026 | 441.00 | 451.69 | 436.52 | 438.24 | 162.96K |
| Mar 20, 2026 | 449.90 | 451.35 | 422.16 | 431.18 | 278.99K |
| Mar 19, 2026 | 459.90 | 468.04 | 442.36 | 449.78 | 194.92K |
| Mar 18, 2026 | 459.44 | 472.48 | 456.93 | 461.25 | 270.26K |
| Mar 17, 2026 | 451.79 | 470.51 | 451.79 | 459.44 | 213.15K |
| Mar 16, 2026 | 453.28 | 460.36 | 439.29 | 444.55 | 144.89K |
| Mar 13, 2026 | 500.29 | 500.29 | 444.01 | 447.79 | 305.23K |
| Mar 12, 2026 | 489.05 | 507.59 | 488.24 | 494.00 | 238.14K |
| Mar 11, 2026 | 499.83 | 507.12 | 491.83 | 499.84 | 210.84K |
| Mar 10, 2026 | 500.88 | 507.96 | 492.97 | 499.41 | 259.48K |
| Mar 09, 2026 | 488.25 | 502.83 | 479.47 | 501.53 | 310.88K |
| Mar 06, 2026 | 500.71 | 511.67 | 491.07 | 497.88 | 384.35K |
| Mar 03, 2026 | 468.02 | 485.73 | 468.02 | 481.23 | 198.85K |
Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. The company was founded in 1972 and is headquartered in Southfield, Michigan.
| Employees | 2431 |
| Beta | 1.3 |
| Sales or Revenue | $2.16B |
| 5Y Sales Change% | 1.334% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep