© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Credit Acceptance Corporation (CACC) stock declined over -1.62%, trading at $646.58 on NASDAQ, down from the previous close of $657.20. The stock opened at $661.69, fluctuating between $641.37 and $667.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 661.69 | 667.10 | 641.37 | 646.58 | 145.09K |
| Jul 06, 2026 | 657.22 | 668.86 | 655.00 | 657.20 | 160.41K |
| Jul 02, 2026 | 655.00 | 666.24 | 646.47 | 657.12 | 169.4K |
| Jul 01, 2026 | 642.10 | 663.43 | 631.41 | 655.72 | 159.74K |
| Jun 30, 2026 | 639.00 | 645.00 | 631.77 | 636.74 | 110.29K |
| Jun 29, 2026 | 627.47 | 640.29 | 620.79 | 638.23 | 134.13K |
| Jun 26, 2026 | 619.61 | 638.55 | 611.72 | 628.86 | 204.96K |
| Jun 25, 2026 | 613.00 | 630.64 | 605.19 | 623.70 | 257.92K |
| Jun 24, 2026 | 590.00 | 605.47 | 590.00 | 602.14 | 224.07K |
| Jun 23, 2026 | 571.66 | 596.00 | 568.04 | 589.97 | 169.79K |
| Jun 22, 2026 | 576.08 | 583.04 | 572.86 | 577.53 | 128.71K |
| Jun 18, 2026 | 563.69 | 584.32 | 563.02 | 579.73 | 1M |
| Jun 17, 2026 | 571.69 | 588.71 | 562.88 | 563.32 | 172.54K |
| Jun 16, 2026 | 575.87 | 583.86 | 572.21 | 574.10 | 142.53K |
| Jun 15, 2026 | 554.81 | 576.35 | 552.16 | 572.79 | 180.61K |
| Jun 12, 2026 | 549.68 | 560.00 | 545.33 | 548.15 | 151K |
| Jun 11, 2026 | 552.74 | 553.87 | 525.10 | 548.85 | 198.36K |
| Jun 10, 2026 | 565.95 | 574.63 | 553.77 | 557.21 | 162.96K |
| Jun 09, 2026 | 567.96 | 579.06 | 557.94 | 569.32 | 197.58K |
| Jun 08, 2026 | 564.14 | 578.41 | 550.89 | 562.66 | 315.92K |
Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.
| Employees | 2291 |
| Beta | 1.39 |
| Sales or Revenue | $2.16B |
| 5Y Sales Change% | 1.334% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |