© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlanticus Holdings Corporation (ATLC) stock declined over -1.16%, trading at $53.45 on NASDAQ, down from the previous close of $54.08. The stock opened at $52.26, fluctuating between $51.46 and $54.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 53.36 | 54.64 | 51.46 | 53.45 | 50.14K |
| Apr 01, 2026 | 53.09 | 56.32 | 52.00 | 54.08 | 66.16K |
| Mar 31, 2026 | 52.25 | 53.15 | 50.67 | 52.47 | 56.12K |
| Mar 30, 2026 | 52.78 | 52.78 | 50.75 | 51.32 | 41.99K |
| Mar 27, 2026 | 52.77 | 53.17 | 50.82 | 52.70 | 61.91K |
| Mar 25, 2026 | 56.81 | 57.31 | 53.85 | 54.13 | 59.8K |
| Mar 24, 2026 | 56.02 | 57.15 | 55.62 | 55.97 | 46.73K |
| Mar 23, 2026 | 55.14 | 58.08 | 55.14 | 56.31 | 69.1K |
| Mar 20, 2026 | 53.84 | 55.31 | 53.36 | 54.67 | 97.41K |
| Mar 19, 2026 | 52.70 | 54.66 | 52.70 | 53.84 | 43.86K |
| Mar 18, 2026 | 53.26 | 54.16 | 52.50 | 53.02 | 61.38K |
| Mar 17, 2026 | 50.34 | 54.34 | 50.15 | 53.86 | 94.68K |
| Mar 16, 2026 | 48.96 | 50.74 | 47.50 | 48.93 | 96.31K |
| Mar 13, 2026 | 54.50 | 56.00 | 47.63 | 47.96 | 123.92K |
| Mar 12, 2026 | 53.86 | 54.96 | 51.65 | 52.75 | 79.03K |
| Mar 11, 2026 | 55.92 | 56.78 | 54.21 | 55.13 | 41.39K |
| Mar 10, 2026 | 55.71 | 58.32 | 54.71 | 56.47 | 98.35K |
| Mar 09, 2026 | 53.52 | 55.77 | 50.69 | 55.43 | 91.53K |
| Mar 06, 2026 | 56.26 | 56.29 | 53.76 | 54.81 | 87.75K |
| Mar 03, 2026 | 52.01 | 54.60 | 51.53 | 53.98 | 36.31K |
Atlanticus Holdings Corporation provides credit and related financial services and products to customers the United States. It operates in two segments, Credit as a Service, and Auto Finance. The Credit as a Service segment originates a range of consumer loan products, such as private label and general purpose credit cards originated by lenders through various channels, including retail and healthcare, direct mail solicitation, digital marketing, and partnerships with third parties; and offers credit to their customers for the purchase of various goods and services, including consumer electronics, furniture, elective medical procedures, healthcare, educational services, and home-improvements by partnering with retailers and service providers. In addition, it offers loan servicing, such as risk management and customer service outsourcing for third parties; and engages in testing and investment activities in consumer finance technology platforms. The Auto Finance segment purchases and/or services loans secured by automobiles from or for a pre-qualified network of independent automotive dealers and automotive finance companies in the buy-here, pay-here, and used car business. This segment also provides floor plan financing and installment lending products. Further, the company invests in and services portfolios of credit card receivables. Atlanticus Holdings Corporation was founded in 1996 and is headquartered in Atlanta, Georgia.
| Employees | 417 |
| Beta | 1.94 |
| Sales or Revenue | $1.16B |
| 5Y Sales Change% | 5.981% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |