PayPal Holdings, Inc. (PYPL) stock surged +0.55%, trading at $44.62 on NASDAQ, up from the previous close of $44.38. The stock opened at $44.19, fluctuating between $43.83 and $44.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 43.60 | 44.41 | 42.93 | 44.38 | 10.98M |
| May 19, 2026 | 44.38 | 45.02 | 43.81 | 43.83 | 13.69M |
| May 18, 2026 | 44.27 | 45.24 | 44.22 | 44.39 | 9.45M |
| May 15, 2026 | 44.79 | 45.23 | 44.38 | 44.41 | 16.46M |
| May 14, 2026 | 45.34 | 45.79 | 44.62 | 45.04 | 9.71M |
| May 13, 2026 | 44.96 | 45.74 | 44.59 | 45.23 | 15.9M |
| May 12, 2026 | 44.94 | 45.70 | 44.35 | 45.44 | 25.48M |
| May 11, 2026 | 45.22 | 45.52 | 45.03 | 45.07 | 16.45M |
| May 08, 2026 | 45.62 | 46.37 | 45.33 | 45.37 | 13.38M |
| May 07, 2026 | 46.43 | 47.15 | 46.15 | 46.22 | 14.04M |
| May 06, 2026 | 46.69 | 47.46 | 45.76 | 46.27 | 19.77M |
| May 05, 2026 | 45.37 | 46.72 | 44.51 | 46.49 | 38.97M |
| May 04, 2026 | 50.50 | 51.06 | 50.22 | 50.39 | 13.58M |
| Apr 30, 2026 | 49.80 | 50.46 | 49.42 | 50.14 | 12.42M |
| Apr 29, 2026 | 49.41 | 51.87 | 49.22 | 50.94 | 18.31M |
| Apr 28, 2026 | 49.77 | 50.48 | 49.46 | 49.64 | 9.6M |
| Apr 27, 2026 | 50.38 | 50.56 | 49.40 | 49.77 | 7.97M |
| Apr 23, 2026 | 50.75 | 50.88 | 49.17 | 49.75 | 11.52M |
| Apr 22, 2026 | 51.00 | 51.46 | 50.77 | 51.22 | 8.51M |
| Apr 21, 2026 | 52.01 | 52.30 | 50.76 | 50.88 | 13.45M |
PayPal Holdings, Inc. operates a technology platform that enables digital payments on behalf of merchants and consumers worldwide. It provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy names. The company's payments platform allows consumers to send and receive payments in approximately 200 markets and in approximately 100 currencies, withdraw funds to their bank accounts in 56 currencies, and hold balances in their PayPal accounts in 25 currencies. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.
| Employees | 24400 |
| Beta | 1.46 |
| Sales or Revenue | $31.80B |
| 5Y Sales Change% | 1.068% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep