© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PayPal Holdings, Inc. (PYPL) stock declined over -2.75%, trading at $39.90 on NASDAQ, down from the previous close of $41.03. The stock opened at $40.52, fluctuating between $38.88 and $41.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 40.60 | 41.01 | 38.88 | 39.90 | 42.36M |
| Feb 04, 2026 | 41.60 | 41.84 | 39.96 | 41.03 | 57.73M |
| Feb 03, 2026 | 42.89 | 43.70 | 41.43 | 41.70 | 140.61M |
| Feb 02, 2026 | 52.50 | 53.44 | 52.32 | 52.33 | 27.09M |
| Jan 30, 2026 | 52.44 | 52.95 | 52.06 | 52.69 | 18.55M |
| Jan 29, 2026 | 54.12 | 54.17 | 52.53 | 53.11 | 19.4M |
| Jan 28, 2026 | 55.01 | 55.49 | 53.65 | 54.08 | 19.03M |
| Jan 27, 2026 | 56.50 | 56.63 | 55.21 | 55.51 | 14.19M |
| Jan 26, 2026 | 56.57 | 57.12 | 56.50 | 56.60 | 9.91M |
| Jan 23, 2026 | 56.83 | 56.99 | 56.41 | 56.62 | 8.72M |
| Jan 22, 2026 | 56.59 | 57.55 | 56.55 | 57.15 | 14.47M |
| Jan 21, 2026 | 55.52 | 56.33 | 55.10 | 55.89 | 15.07M |
| Jan 20, 2026 | 55.58 | 56.08 | 55.02 | 55.08 | 19.62M |
| Jan 16, 2026 | 56.79 | 56.97 | 56.24 | 56.89 | 14.99M |
| Jan 15, 2026 | 56.41 | 57.86 | 56.41 | 56.74 | 15.98M |
| Jan 14, 2026 | 56.40 | 57.79 | 56.27 | 57.66 | 15.99M |
| Jan 13, 2026 | 57.21 | 57.30 | 56.28 | 56.56 | 15.81M |
| Jan 12, 2026 | 57.61 | 57.78 | 56.76 | 57.29 | 19.73M |
| Jan 09, 2026 | 58.80 | 58.86 | 57.28 | 57.66 | 14.99M |
| Jan 08, 2026 | 58.02 | 59.00 | 57.77 | 58.27 | 12.92M |
PayPal Holdings, Inc. operates a technology platform that enables digital payments on behalf of merchants and consumers worldwide. It provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy names. The company's payments platform allows consumers to send and receive payments in approximately 200 markets and in approximately 100 currencies, withdraw funds to their bank accounts in 56 currencies, and hold balances in their PayPal accounts in 25 currencies. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.
| Employees | 24400 |
| Beta | 1.43 |
| Sales or Revenue | $31.80B |
| 5Y Sales Change% | 1.068% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |