© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PayPal Holdings, Inc. (PYPL) stock surged +1.24%, trading at $45.65 on NASDAQ, up from the previous close of $45.09. The stock opened at $45.43, fluctuating between $45.32 and $46.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 45.43 | 46.07 | 45.32 | 45.65 | 10.1M |
| Jul 06, 2026 | 44.45 | 45.14 | 43.78 | 45.09 | 10.56M |
| Jul 02, 2026 | 44.41 | 45.49 | 44.41 | 45.47 | 12.51M |
| Jul 01, 2026 | 43.86 | 44.89 | 43.56 | 44.07 | 21.05M |
| Jun 30, 2026 | 44.57 | 44.57 | 42.26 | 43.18 | 14.13M |
| Jun 29, 2026 | 44.64 | 44.74 | 44.08 | 44.38 | 16.34M |
| Jun 26, 2026 | 42.28 | 44.38 | 42.21 | 44.29 | 33.15M |
| Jun 25, 2026 | 42.70 | 43.00 | 42.33 | 42.38 | 10.34M |
| Jun 24, 2026 | 41.68 | 43.38 | 41.68 | 42.48 | 13.09M |
| Jun 23, 2026 | 42.13 | 42.47 | 41.65 | 41.70 | 13.31M |
| Jun 22, 2026 | 42.61 | 43.33 | 42.08 | 42.34 | 13.08M |
| Jun 18, 2026 | 42.20 | 42.82 | 41.65 | 42.51 | 26.06M |
| Jun 17, 2026 | 43.59 | 44.74 | 42.05 | 42.08 | 18.38M |
| Jun 16, 2026 | 42.71 | 43.95 | 42.58 | 43.65 | 19.47M |
| Jun 15, 2026 | 42.36 | 43.34 | 42.10 | 42.49 | 22.48M |
| Jun 12, 2026 | 41.30 | 41.59 | 40.87 | 41.53 | 11.74M |
| Jun 11, 2026 | 40.51 | 41.26 | 40.20 | 41.24 | 14.25M |
| Jun 10, 2026 | 41.00 | 41.47 | 40.51 | 40.70 | 13.69M |
| Jun 09, 2026 | 41.17 | 42.26 | 41.07 | 41.46 | 17.33M |
| Jun 08, 2026 | 41.26 | 41.42 | 40.66 | 41.26 | 16.34M |
PayPal Holdings, Inc. provides a worldwide technological framework that facilitates digital financial transactions for both businesses and individual users. The company offers a wide array of payment services through well-known brands such as PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy. Through its extensive platform, consumers are able to send and receive funds across roughly 200 global markets and in approximately 100 different currencies. Additionally, users can transfer money to their bank accounts in 56 currencies and maintain account balances in 25 distinct currencies within their PayPal accounts. Founded in 1998, the company's corporate headquarters are situated in San Jose, California.
| Employees | 24400 |
| Beta | 1.34 |
| Sales or Revenue | $31.80B |
| 5Y Sales Change% | 1.068% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |