© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PayPal Holdings, Inc. (PYPL) stock surged +0.96%, trading at $62.27 on NASDAQ, up from the previous close of $61.68. The stock opened at $61.23, fluctuating between $61.07 and $62.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 61.24 | 62.39 | 61.07 | 62.27 | 10.32M |
| Aug 24, 2026 | 61.62 | 62.18 | 61.47 | 61.68 | 8.24M |
| Aug 21, 2026 | 62.29 | 62.68 | 61.46 | 61.55 | 11.47M |
| Aug 20, 2026 | 61.10 | 62.73 | 60.95 | 62.30 | 11.86M |
| Aug 19, 2026 | 60.57 | 61.83 | 60.55 | 61.25 | 9.38M |
| Aug 18, 2026 | 60.21 | 61.60 | 59.96 | 60.43 | 9.88M |
| Aug 17, 2026 | 61.01 | 61.11 | 60.15 | 60.47 | 9.07M |
| Aug 14, 2026 | 60.52 | 62.31 | 59.34 | 61.66 | 15.45M |
| Aug 13, 2026 | 59.75 | 60.76 | 59.01 | 60.59 | 9.52M |
| Aug 12, 2026 | 58.15 | 59.30 | 57.89 | 59.20 | 5.82M |
| Aug 11, 2026 | 58.55 | 59.44 | 58.55 | 59.00 | 9.46M |
| Aug 10, 2026 | 58.34 | 59.08 | 58.32 | 59.07 | 6.62M |
| Aug 07, 2026 | 59.69 | 59.99 | 58.81 | 59.07 | 8.28M |
| Aug 06, 2026 | 58.29 | 59.79 | 58.10 | 59.78 | 10.73M |
| Aug 05, 2026 | 59.07 | 59.40 | 57.91 | 57.93 | 8.42M |
| Aug 04, 2026 | 57.20 | 58.56 | 57.18 | 58.54 | 9.73M |
| Aug 03, 2026 | 58.13 | 58.25 | 57.34 | 57.87 | 7.98M |
| Jul 31, 2026 | 57.11 | 57.57 | 56.57 | 57.21 | 9.75M |
| Jul 30, 2026 | 57.40 | 57.89 | 56.66 | 57.65 | 11.67M |
| Jul 29, 2026 | 58.10 | 59.47 | 58.00 | 58.35 | 17.02M |
PayPal Holdings, Inc. provides a worldwide technological framework that facilitates digital financial transactions for both businesses and individual users. The company offers a wide array of payment services through well-known brands such as PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy. Through its extensive platform, consumers are able to send and receive funds across roughly 200 global markets and in approximately 100 different currencies. Additionally, users can transfer money to their bank accounts in 56 currencies and maintain account balances in 25 distinct currencies within their PayPal accounts. Founded in 1998, the company's corporate headquarters are situated in San Jose, California.
| Employees | 23800 |
| Beta | 1.3 |
| Sales or Revenue | $31.80B |
| 5Y Sales Change% | 1.068% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |