FirstCash Holdings, Inc (FCFS) stock declined over -0.46%, trading at $223.25 on NASDAQ, down from the previous close of $224.29. The stock opened at $225.44, fluctuating between $218.70 and $226.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 225.44 | 226.99 | 218.70 | 223.25 | 407.48K |
| Jul 06, 2026 | 222.11 | 226.61 | 219.55 | 224.29 | 282.55K |
| Jul 02, 2026 | 218.41 | 223.73 | 215.62 | 221.97 | 612.87K |
| Jul 01, 2026 | 217.52 | 220.46 | 213.28 | 218.41 | 537.79K |
| Jun 30, 2026 | 215.99 | 221.65 | 215.02 | 216.32 | 516.4K |
| Jun 29, 2026 | 212.13 | 216.81 | 206.41 | 215.24 | 638.8K |
| Jun 26, 2026 | 216.75 | 217.30 | 210.36 | 212.45 | 1.26M |
| Jun 25, 2026 | 218.88 | 223.63 | 214.16 | 217.22 | 463.66K |
| Jun 24, 2026 | 224.22 | 225.70 | 217.61 | 218.88 | 675.37K |
| Jun 23, 2026 | 225.00 | 232.49 | 222.54 | 223.51 | 463.83K |
| Jun 22, 2026 | 228.15 | 230.03 | 223.48 | 228.89 | 376.45K |
| Jun 18, 2026 | 223.81 | 228.05 | 219.40 | 227.05 | 585.57K |
| Jun 17, 2026 | 217.53 | 228.57 | 216.24 | 224.13 | 712.19K |
| Jun 16, 2026 | 225.92 | 227.31 | 219.31 | 219.81 | 300.99K |
| Jun 15, 2026 | 224.15 | 227.00 | 220.73 | 223.78 | 372.56K |
| Jun 12, 2026 | 219.02 | 226.57 | 218.88 | 224.89 | 350.6K |
| Jun 11, 2026 | 214.61 | 218.57 | 207.33 | 218.40 | 1.04M |
| Jun 10, 2026 | 230.21 | 230.39 | 206.75 | 211.73 | 995.29K |
| Jun 09, 2026 | 224.82 | 230.01 | 224.82 | 229.35 | 299.11K |
| Jun 08, 2026 | 225.44 | 228.61 | 223.43 | 223.74 | 307.42K |
FirstCash Holdings, Inc., along with its affiliates, oversees a widespread network of retail pawn shops throughout the United States, Mexico, and other parts of Latin America. These establishments provide monetary loans against a diverse range of personal collateral, including jewelry, electronic devices, tools, home appliances, sporting goods, and musical instruments. They also sell merchandise obtained either from defaulted pawn agreements or through direct cash purchases from customers. Beyond its core pawn operations, the firm processes scrap jewelry and trades valuable commodities such as gold, silver, and diamonds on global markets. As of December 31, 2021, its extensive footprint included 1,081 outlets in the U.S. (including the District of Columbia), 1,656 in Mexico, 60 in Guatemala, 13 in El Salvador, and 15 in Colombia. The company was established in 1988 and maintains its principal executive offices in Fort Worth, Texas.
| Employees | 20000 |
| Beta | 0.53 |
| Sales or Revenue | $3.39B |
| 5Y Sales Change% | 0.757% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep