FirstCash Holdings, Inc (FCFS) stock surged +5.09%, trading at $199.58 on NASDAQ, up from the previous close of $189.92. The stock opened at $190.89, fluctuating between $188.05 and $202.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 189.29 | 202.25 | 188.05 | 199.58 | 782.82K |
| Apr 01, 2026 | 188.84 | 190.33 | 186.62 | 189.92 | 276.68K |
| Mar 31, 2026 | 192.05 | 194.00 | 178.53 | 188.00 | 673.98K |
| Mar 30, 2026 | 191.49 | 193.26 | 188.97 | 191.57 | 378.2K |
| Mar 27, 2026 | 191.22 | 192.14 | 187.03 | 190.88 | 344.35K |
| Mar 25, 2026 | 197.62 | 199.00 | 189.28 | 190.43 | 380.4K |
| Mar 24, 2026 | 193.62 | 196.68 | 192.71 | 196.33 | 278.19K |
| Mar 23, 2026 | 192.76 | 197.75 | 192.76 | 193.62 | 355.15K |
| Mar 20, 2026 | 190.09 | 193.40 | 188.61 | 192.08 | 616.58K |
| Mar 19, 2026 | 187.75 | 191.86 | 186.43 | 188.47 | 451.38K |
| Mar 18, 2026 | 189.81 | 193.73 | 189.39 | 190.08 | 333.94K |
| Mar 17, 2026 | 189.57 | 194.00 | 189.57 | 190.59 | 248.72K |
| Mar 16, 2026 | 193.88 | 194.99 | 188.00 | 188.60 | 218.33K |
| Mar 13, 2026 | 192.01 | 194.31 | 190.36 | 193.07 | 206.49K |
| Mar 12, 2026 | 189.46 | 193.26 | 187.48 | 190.95 | 240.78K |
| Mar 11, 2026 | 193.24 | 196.87 | 190.99 | 192.29 | 230.23K |
| Mar 10, 2026 | 195.01 | 199.60 | 194.75 | 194.98 | 550.21K |
| Mar 09, 2026 | 188.83 | 196.96 | 186.31 | 196.21 | 366.35K |
| Mar 06, 2026 | 184.77 | 191.14 | 182.00 | 190.31 | 288.3K |
| Mar 03, 2026 | 193.06 | 196.35 | 191.00 | 195.23 | 536.41K |
FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directly from customers. The company is also involved in melting scrap jewelry, as well as sells gold, silver, and diamonds in commodity markets. As of December 31, 2021, it operated 1,081 stores in the United States and the District of Columbia; 1,656 stores in Mexico; 60 stores in Guatemala; 13 stores in El Salvador; and 15 stores in Colombia. The company was incorporated in 1988 and is headquartered in Fort Worth, Texas.
| Employees | 20000 |
| Beta | 0.46 |
| Sales or Revenue | $3.39B |
| 5Y Sales Change% | 0.757% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep