© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FirstCash Holdings, Inc (FCFS) stock declined over -2.93%, trading at $229.51 on NASDAQ, down from the previous close of $236.43. The stock opened at $236.43, fluctuating between $228.03 and $238.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 236.43 | 238.93 | 228.03 | 229.51 | 581.96K |
| Aug 24, 2026 | 225.28 | 238.38 | 223.30 | 236.43 | 1.05M |
| Aug 21, 2026 | 207.87 | 228.02 | 205.45 | 225.28 | 625.09K |
| Aug 20, 2026 | 209.83 | 211.59 | 204.81 | 205.91 | 268.63K |
| Aug 19, 2026 | 214.32 | 215.41 | 211.38 | 211.98 | 200.03K |
| Aug 18, 2026 | 215.34 | 215.82 | 210.80 | 212.74 | 236.75K |
| Aug 17, 2026 | 213.94 | 217.69 | 208.69 | 216.24 | 254.14K |
| Aug 14, 2026 | 211.09 | 214.92 | 210.41 | 214.75 | 215.14K |
| Aug 13, 2026 | 214.15 | 216.84 | 210.68 | 210.82 | 217.33K |
| Aug 12, 2026 | 209.24 | 214.99 | 208.51 | 213.97 | 416.93K |
| Aug 11, 2026 | 209.23 | 211.10 | 207.55 | 208.37 | 349.18K |
| Aug 10, 2026 | 210.99 | 213.99 | 208.09 | 208.73 | 316.15K |
| Aug 07, 2026 | 205.20 | 205.70 | 200.85 | 202.54 | 317.29K |
| Aug 06, 2026 | 207.68 | 209.33 | 202.53 | 205.66 | 337.28K |
| Aug 05, 2026 | 215.35 | 216.48 | 207.87 | 207.98 | 332.2K |
| Aug 04, 2026 | 209.35 | 215.60 | 208.01 | 214.89 | 623.18K |
| Aug 03, 2026 | 205.30 | 210.25 | 201.89 | 209.35 | 393.55K |
| Jul 31, 2026 | 201.66 | 205.76 | 200.95 | 204.01 | 364.32K |
| Jul 30, 2026 | 204.37 | 204.99 | 197.95 | 201.94 | 412.25K |
| Jul 29, 2026 | 206.38 | 207.17 | 200.54 | 202.22 | 555.41K |
FirstCash Holdings, Inc., along with its affiliates, oversees a widespread network of retail pawn shops throughout the United States, Mexico, and other parts of Latin America. These establishments provide monetary loans against a diverse range of personal collateral, including jewelry, electronic devices, tools, home appliances, sporting goods, and musical instruments. They also sell merchandise obtained either from defaulted pawn agreements or through direct cash purchases from customers. Beyond its core pawn operations, the firm processes scrap jewelry and trades valuable commodities such as gold, silver, and diamonds on global markets. As of December 31, 2021, its extensive footprint included 1,081 outlets in the U.S. (including the District of Columbia), 1,656 in Mexico, 60 in Guatemala, 13 in El Salvador, and 15 in Colombia. The company was established in 1988 and maintains its principal executive offices in Fort Worth, Texas.
| Employees | 20000 |
| Beta | 0.53 |
| Sales or Revenue | $3.39B |
| 5Y Sales Change% | 0.757% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |