© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FirstCash Holdings, Inc (FCFS) stock declined over -0.99%, trading at $224.32 on NASDAQ, down from the previous close of $226.57. The stock opened at $226.07, fluctuating between $222.16 and $226.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 225.86 | 229.17 | 223.90 | 226.57 | 199.76K |
| May 19, 2026 | 224.38 | 229.22 | 223.58 | 225.86 | 276.35K |
| May 18, 2026 | 226.89 | 230.36 | 224.73 | 224.96 | 256.58K |
| May 15, 2026 | 227.53 | 229.74 | 224.60 | 226.54 | 287.05K |
| May 14, 2026 | 227.02 | 228.77 | 223.98 | 227.53 | 162.57K |
| May 13, 2026 | 230.26 | 230.26 | 221.70 | 224.25 | 288.67K |
| May 12, 2026 | 233.00 | 235.97 | 227.15 | 230.54 | 486.24K |
| May 11, 2026 | 229.14 | 233.13 | 226.36 | 233.00 | 460.18K |
| May 08, 2026 | 226.48 | 229.20 | 224.69 | 227.68 | 296.07K |
| May 07, 2026 | 229.35 | 230.72 | 219.50 | 224.89 | 427.56K |
| May 06, 2026 | 225.07 | 227.17 | 223.21 | 226.38 | 429.45K |
| May 05, 2026 | 221.51 | 226.00 | 221.51 | 224.72 | 407.47K |
| May 04, 2026 | 218.65 | 221.71 | 217.95 | 221.51 | 462.21K |
| Apr 30, 2026 | 214.57 | 220.38 | 214.53 | 218.22 | 322.36K |
| Apr 29, 2026 | 213.38 | 218.44 | 212.68 | 215.67 | 267.83K |
| Apr 28, 2026 | 218.60 | 222.58 | 212.86 | 214.07 | 408.12K |
| Apr 27, 2026 | 219.31 | 220.01 | 213.00 | 217.35 | 480.48K |
| Apr 23, 2026 | 215.76 | 227.26 | 206.74 | 212.33 | 518.69K |
| Apr 22, 2026 | 208.80 | 209.18 | 204.55 | 205.63 | 281.72K |
| Apr 21, 2026 | 205.72 | 208.77 | 205.51 | 208.07 | 205.49K |
FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directly from customers. The company is also involved in melting scrap jewelry, as well as sells gold, silver, and diamonds in commodity markets. As of December 31, 2021, it operated 1,081 stores in the United States and the District of Columbia; 1,656 stores in Mexico; 60 stores in Guatemala; 13 stores in El Salvador; and 15 stores in Colombia. The company was incorporated in 1988 and is headquartered in Fort Worth, Texas.
| Employees | 20000 |
| Beta | 0.46 |
| Sales or Revenue | $3.39B |
| 5Y Sales Change% | 0.757% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |