Affirm Holdings, Inc. (AFRM) stock surged +0.23%, trading at $81.80 on NASDAQ, up from the previous close of $81.61. The stock opened at $82.25, fluctuating between $79.83 and $82.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 82.25 | 82.99 | 79.83 | 81.80 | 2.64M |
| Jan 08, 2026 | 82.33 | 82.86 | 79.88 | 81.61 | 3.24M |
| Jan 07, 2026 | 82.38 | 83.90 | 81.56 | 83.05 | 3.68M |
| Jan 06, 2026 | 81.63 | 82.50 | 78.63 | 82.35 | 3.58M |
| Jan 05, 2026 | 74.17 | 81.41 | 74.01 | 80.80 | 7.6M |
| Jan 02, 2026 | 75.00 | 75.46 | 72.86 | 74.03 | 4.1M |
| Dec 31, 2025 | 75.88 | 76.22 | 74.23 | 74.43 | 2.48M |
| Dec 30, 2025 | 75.39 | 76.49 | 75.20 | 75.85 | 1.96M |
| Dec 29, 2025 | 74.94 | 76.30 | 74.48 | 75.51 | 2.06M |
| Dec 26, 2025 | 75.47 | 76.20 | 74.90 | 75.81 | 2.06M |
| Dec 24, 2025 | 75.32 | 76.44 | 74.03 | 75.99 | 1.57M |
| Dec 23, 2025 | 77.47 | 78.22 | 74.69 | 75.64 | 3.69M |
| Dec 22, 2025 | 76.94 | 78.98 | 76.47 | 78.57 | 3.59M |
| Dec 19, 2025 | 77.16 | 78.50 | 76.13 | 76.22 | 8.51M |
| Dec 17, 2025 | 73.36 | 75.73 | 71.74 | 72.04 | 6.73M |
| Dec 16, 2025 | 65.00 | 73.87 | 64.90 | 73.39 | 10.94M |
| Dec 15, 2025 | 67.77 | 68.29 | 65.31 | 65.66 | 4.75M |
| Dec 12, 2025 | 68.32 | 69.20 | 66.48 | 67.25 | 3.78M |
| Dec 11, 2025 | 70.06 | 70.36 | 65.60 | 69.03 | 6.38M |
| Dec 10, 2025 | 68.00 | 71.12 | 67.99 | 70.86 | 4.1M |
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. The company's platform includes point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. Its payments network and partnership with an originating bank, enables consumers to pay for a purchase over time with terms ranging from one to forty-eight months. As of June 30, 2021, the company had approximately 29,000 merchants integrated on its platform covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies. Its merchants represent a range of industries, including sporting goods and outdoors, furniture and homewares, travel, apparel, accessories, consumer electronics, and jewelry. The company was founded in 2012 and is headquartered in San Francisco, California.
| Employees | 2006 |
| Beta | 3.57 |
| Sales or Revenue | $3.22B |
| 5Y Sales Change% | 4.045% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep