Affirm Holdings, Inc. (AFRM) stock declined over -3.53%, trading at $62.81 on NASDAQ, down from the previous close of $65.11. The stock opened at $64.01, fluctuating between $62.70 and $66.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 63.65 | 66.21 | 62.70 | 62.81 | 3.97M |
| Jun 09, 2026 | 65.90 | 68.70 | 62.84 | 65.11 | 3.08M |
| Jun 08, 2026 | 64.01 | 66.18 | 62.48 | 65.46 | 3.55M |
| Jun 05, 2026 | 67.19 | 68.12 | 62.44 | 63.61 | 3.83M |
| Jun 04, 2026 | 67.20 | 69.15 | 65.88 | 68.70 | 4.7M |
| Jun 03, 2026 | 69.63 | 70.65 | 64.90 | 66.27 | 5.23M |
| Jun 01, 2026 | 73.97 | 75.22 | 72.35 | 72.91 | 5.73M |
| May 29, 2026 | 73.94 | 74.63 | 72.07 | 73.65 | 6.43M |
| May 28, 2026 | 70.44 | 73.33 | 69.64 | 73.00 | 5.01M |
| May 27, 2026 | 70.00 | 71.80 | 69.40 | 70.44 | 5.81M |
| May 26, 2026 | 65.98 | 69.81 | 65.32 | 69.27 | 5.53M |
| May 22, 2026 | 68.05 | 69.88 | 64.00 | 65.22 | 5.55M |
| May 21, 2026 | 67.24 | 67.83 | 64.49 | 67.18 | 3.95M |
| May 20, 2026 | 65.77 | 67.54 | 63.30 | 67.12 | 5.92M |
| May 19, 2026 | 64.41 | 65.37 | 62.83 | 65.30 | 4.31M |
| May 18, 2026 | 64.98 | 65.97 | 62.84 | 64.41 | 3.46M |
| May 15, 2026 | 65.19 | 67.56 | 65.05 | 65.82 | 3.48M |
| May 14, 2026 | 63.92 | 67.59 | 63.05 | 67.57 | 4.71M |
| May 13, 2026 | 64.96 | 65.00 | 59.75 | 63.53 | 6.86M |
| May 12, 2026 | 65.85 | 68.52 | 64.63 | 65.43 | 5.17M |
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. The company's platform includes point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. Its payments network and partnership with an originating bank, enables consumers to pay for a purchase over time with terms ranging from one to forty-eight months. As of June 30, 2021, the company had approximately 29,000 merchants integrated on its platform covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies. Its merchants represent a range of industries, including sporting goods and outdoors, furniture and homewares, travel, apparel, accessories, consumer electronics, and jewelry. The company was founded in 2012 and is headquartered in San Francisco, California.
| Employees | 2006 |
| Beta | 3.73 |
| Sales or Revenue | $3.22B |
| 5Y Sales Change% | 4.045% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep