© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Affirm Holdings, Inc. (AFRM) stock declined over -0.89%, trading at $72.40 on NASDAQ, down from the previous close of $73.05. The stock opened at $72.61, fluctuating between $70.95 and $73.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 72.61 | 73.75 | 70.95 | 72.40 | 2.46M |
| Jul 27, 2026 | 72.03 | 73.88 | 72.02 | 73.05 | 3.12M |
| Jul 24, 2026 | 71.26 | 72.79 | 70.11 | 70.23 | 2.61M |
| Jul 23, 2026 | 72.00 | 72.49 | 69.86 | 71.21 | 4.2M |
| Jul 22, 2026 | 74.89 | 75.43 | 73.55 | 73.92 | 3.18M |
| Jul 21, 2026 | 75.23 | 75.50 | 73.84 | 74.72 | 4.58M |
| Jul 20, 2026 | 75.87 | 77.46 | 75.19 | 75.32 | 4.33M |
| Jul 17, 2026 | 76.98 | 78.00 | 74.75 | 76.07 | 4.55M |
| Jul 16, 2026 | 80.05 | 83.17 | 79.43 | 79.84 | 3.77M |
| Jul 15, 2026 | 85.62 | 86.80 | 80.44 | 81.71 | 4.44M |
| Jul 14, 2026 | 82.97 | 84.75 | 82.17 | 84.45 | 3.33M |
| Jul 13, 2026 | 82.79 | 84.00 | 81.11 | 81.93 | 3.01M |
| Jul 10, 2026 | 85.14 | 86.00 | 81.92 | 83.42 | 3.09M |
| Jul 09, 2026 | 82.10 | 85.58 | 81.69 | 83.78 | 3.01M |
| Jul 08, 2026 | 82.41 | 82.58 | 79.33 | 81.28 | 4.62M |
| Jul 07, 2026 | 86.00 | 86.77 | 82.87 | 83.62 | 4.02M |
| Jul 06, 2026 | 84.99 | 86.32 | 83.53 | 85.78 | 3.62M |
| Jul 02, 2026 | 84.56 | 86.55 | 82.55 | 84.58 | 3.74M |
| Jul 01, 2026 | 82.85 | 85.31 | 81.86 | 83.85 | 3.72M |
| Jun 30, 2026 | 81.92 | 82.80 | 80.75 | 81.55 | 3.18M |
Affirm Holdings, Inc. provides a digital and mobile-first commerce platform that operates across the United States and Canada. This platform offers consumers a point-of-sale financing solution, delivers various tools for merchants, and includes a dedicated mobile application for users. Leveraging its payment network and partnerships with originating banks, the company enables customers to spread the cost of their purchases over time, with payment terms ranging from a single month up to forty-eight months. By June 30, 2021, approximately 29,000 merchants had integrated Affirm's services, representing a diverse array of businesses from small enterprises and large corporations to direct-to-consumer brands and traditional physical stores. These businesses span numerous industries, including sporting goods, home furnishings, travel, apparel, accessories, consumer electronics, and jewelry. Affirm was founded in 2012 and is based in San Francisco, California.
| Employees | 2206 |
| Beta | 3.67 |
| Sales or Revenue | $3.22B |
| 5Y Sales Change% | 4.045% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Credit Services |