Affirm Holdings, Inc. (AFRM) stock declined over -6.82%, trading at $46.98 on NASDAQ, down from the previous close of $50.42. The stock opened at $48.57, fluctuating between $45.86 and $48.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 48.56 | 48.97 | 45.86 | 46.98 | 9.08M |
| Feb 26, 2026 | 48.43 | 50.84 | 48.26 | 50.42 | 7.05M |
| Feb 25, 2026 | 48.17 | 48.58 | 47.28 | 47.98 | 8.59M |
| Feb 24, 2026 | 47.13 | 48.50 | 46.57 | 47.87 | 4.88M |
| Feb 23, 2026 | 49.91 | 50.62 | 46.76 | 47.13 | 7.01M |
| Feb 20, 2026 | 50.59 | 52.89 | 50.25 | 51.09 | 4.59M |
| Feb 19, 2026 | 49.46 | 51.95 | 49.28 | 51.82 | 6.35M |
| Feb 18, 2026 | 51.95 | 52.90 | 51.00 | 51.70 | 6.54M |
| Feb 17, 2026 | 49.73 | 52.28 | 49.17 | 51.60 | 7.38M |
| Feb 13, 2026 | 50.13 | 51.08 | 48.55 | 49.81 | 10.05M |
| Feb 12, 2026 | 56.90 | 57.10 | 49.60 | 49.76 | 13.64M |
| Feb 11, 2026 | 60.26 | 60.26 | 55.01 | 56.54 | 8.17M |
| Feb 10, 2026 | 57.74 | 62.14 | 57.50 | 59.65 | 9.32M |
| Feb 09, 2026 | 57.03 | 58.87 | 55.55 | 57.95 | 7.76M |
| Feb 06, 2026 | 60.68 | 61.10 | 55.33 | 57.03 | 19.05M |
| Feb 05, 2026 | 59.50 | 61.89 | 58.12 | 59.42 | 12.69M |
| Feb 04, 2026 | 61.15 | 62.21 | 58.95 | 62.16 | 8.16M |
| Feb 03, 2026 | 64.33 | 64.62 | 59.65 | 61.66 | 7.96M |
| Feb 02, 2026 | 59.32 | 62.70 | 59.00 | 61.99 | 5.63M |
| Jan 30, 2026 | 62.64 | 62.64 | 59.69 | 60.30 | 5.42M |
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. The company's platform includes point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. Its payments network and partnership with an originating bank, enables consumers to pay for a purchase over time with terms ranging from one to forty-eight months. As of June 30, 2021, the company had approximately 29,000 merchants integrated on its platform covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies. Its merchants represent a range of industries, including sporting goods and outdoors, furniture and homewares, travel, apparel, accessories, consumer electronics, and jewelry. The company was founded in 2012 and is headquartered in San Francisco, California.
| Employees | 2006 |
| Beta | 3.58 |
| Sales or Revenue | $3.22B |
| 5Y Sales Change% | 4.045% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep