© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Affirm Holdings, Inc. (AFRM) stock surged +3.07%, trading at $66.58 on NASDAQ, up from the previous close of $64.60. The stock opened at $66.18, fluctuating between $65.41 and $67.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 66.06 | 67.32 | 65.41 | 66.58 | 3.03M |
| Apr 21, 2026 | 67.57 | 68.74 | 64.56 | 64.60 | 6.16M |
| Apr 20, 2026 | 64.35 | 67.15 | 64.18 | 67.06 | 5.55M |
| Apr 17, 2026 | 63.87 | 66.00 | 62.33 | 64.50 | 8.89M |
| Apr 16, 2026 | 60.44 | 61.71 | 58.44 | 60.28 | 4.87M |
| Apr 14, 2026 | 52.86 | 56.08 | 52.52 | 55.82 | 6.79M |
| Apr 13, 2026 | 48.00 | 52.08 | 47.97 | 51.97 | 5.24M |
| Apr 10, 2026 | 49.45 | 49.90 | 48.20 | 48.53 | 3.53M |
| Apr 09, 2026 | 49.40 | 49.70 | 47.56 | 49.01 | 3.04M |
| Apr 08, 2026 | 51.82 | 53.38 | 49.65 | 49.81 | 6.04M |
| Apr 07, 2026 | 47.57 | 48.35 | 46.52 | 47.40 | 4.2M |
| Apr 06, 2026 | 47.34 | 49.55 | 47.05 | 48.45 | 4.41M |
| Apr 02, 2026 | 43.81 | 46.36 | 43.06 | 46.31 | 3.58M |
| Apr 01, 2026 | 46.66 | 47.34 | 45.18 | 45.54 | 3.64M |
| Mar 31, 2026 | 43.92 | 46.19 | 43.60 | 45.82 | 5.23M |
| Mar 30, 2026 | 42.77 | 44.21 | 42.41 | 43.03 | 4.01M |
| Mar 27, 2026 | 42.99 | 43.85 | 42.10 | 42.53 | 5.08M |
| Mar 25, 2026 | 46.00 | 47.20 | 44.44 | 45.05 | 3.19M |
| Mar 24, 2026 | 45.47 | 45.61 | 43.61 | 44.79 | 4.29M |
| Mar 23, 2026 | 45.56 | 46.63 | 45.03 | 46.16 | 5.12M |
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. The company's platform includes point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. Its payments network and partnership with an originating bank, enables consumers to pay for a purchase over time with terms ranging from one to forty-eight months. As of June 30, 2021, the company had approximately 29,000 merchants integrated on its platform covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies. Its merchants represent a range of industries, including sporting goods and outdoors, furniture and homewares, travel, apparel, accessories, consumer electronics, and jewelry. The company was founded in 2012 and is headquartered in San Francisco, California.
| Employees | 2006 |
| Beta | 3.73 |
| Sales or Revenue | $3.22B |
| 5Y Sales Change% | 4.045% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Infrastructure |