World Acceptance Corporation (WRLD) stock surged +0.29%, trading at $118.70 on NASDAQ, up from the previous close of $118.36. The stock opened at $119.50, fluctuating between $116.79 and $121.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 119.50 | 121.00 | 115.65 | 118.70 | 178.25K |
| Feb 04, 2026 | 122.27 | 122.27 | 118.36 | 118.36 | 58.59K |
| Feb 03, 2026 | 122.59 | 124.84 | 114.99 | 120.96 | 106.46K |
| Feb 02, 2026 | 121.25 | 124.65 | 120.08 | 123.20 | 46.22K |
| Jan 30, 2026 | 117.72 | 121.40 | 117.72 | 121.25 | 64.23K |
| Jan 29, 2026 | 116.33 | 120.32 | 116.05 | 119.53 | 91.9K |
| Jan 28, 2026 | 118.71 | 124.46 | 114.00 | 115.57 | 125.95K |
| Jan 27, 2026 | 126.50 | 126.50 | 110.00 | 117.51 | 184.15K |
| Jan 26, 2026 | 139.10 | 143.72 | 138.42 | 142.58 | 115.53K |
| Jan 23, 2026 | 141.58 | 143.32 | 138.30 | 139.08 | 91.86K |
| Jan 22, 2026 | 140.35 | 143.95 | 139.56 | 142.46 | 50.97K |
| Jan 21, 2026 | 131.91 | 139.15 | 131.91 | 138.79 | 83.26K |
| Jan 20, 2026 | 137.50 | 137.71 | 130.98 | 131.46 | 94.23K |
| Jan 16, 2026 | 138.59 | 141.91 | 138.59 | 138.95 | 101.13K |
| Jan 15, 2026 | 143.57 | 146.20 | 137.27 | 139.55 | 164.98K |
| Jan 14, 2026 | 142.84 | 145.57 | 139.98 | 142.56 | 116.14K |
| Jan 13, 2026 | 138.59 | 143.65 | 137.02 | 142.76 | 77.26K |
| Jan 12, 2026 | 150.01 | 150.01 | 136.90 | 138.82 | 119.74K |
| Jan 09, 2026 | 150.01 | 150.19 | 146.90 | 149.35 | 65.2K |
| Jan 08, 2026 | 147.93 | 150.68 | 145.00 | 150.32 | 93.4K |
World Acceptance Corporation, together with its subsidiaries, engages in small-loan consumer finance business. The company offers short-term small installment loans, medium-term larger installment loans, related credit insurance, and ancillary products and services to individuals. It also provides automobile club memberships to its borrowers; and income tax return preparation and electronic filing services. In addition, the company markets and sells credit life, credit accident and health, credit property and auto, unemployment, and accidental death and dismemberment insurance in connection with its loans. It serves individuals with limited access to other sources of consumer credit, such as banks, credit unions, other consumer finance businesses, and credit card lenders. As of March 31, 2022, it operated 1,167 branches in Alabama, Georgia, Idaho, Illinois, Indiana, Kentucky, Louisiana, Mississippi, Missouri, New Mexico, Oklahoma, South Carolina, Tennessee, Texas, Utah, and Wisconsin. World Acceptance Corporation was founded in 1962 and is headquartered in Greenville, South Carolina.
| Employees | 2872 |
| Beta | 1.12 |
| Sales or Revenue | $564.84M |
| 5Y Sales Change% | 0.335% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep