World Acceptance Corporation (WRLD) stock declined over -1.24%, trading at $199.11 on NASDAQ, down from the previous close of $201.61. The stock opened at $201.61, fluctuating between $194.31 and $204.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 201.61 | 204.70 | 194.45 | 199.11 | 137.92K |
| Jul 06, 2026 | 206.25 | 209.54 | 200.00 | 201.61 | 140.33K |
| Jul 02, 2026 | 220.25 | 221.01 | 206.89 | 207.98 | 193.92K |
| Jul 01, 2026 | 225.01 | 226.91 | 215.86 | 219.46 | 116.73K |
| Jun 30, 2026 | 223.55 | 227.68 | 221.00 | 223.83 | 99.32K |
| Jun 29, 2026 | 212.15 | 224.14 | 211.01 | 223.72 | 95.66K |
| Jun 26, 2026 | 201.84 | 214.89 | 200.87 | 213.77 | 166.35K |
| Jun 25, 2026 | 195.06 | 202.63 | 194.73 | 201.84 | 110.83K |
| Jun 24, 2026 | 185.15 | 195.07 | 184.25 | 194.76 | 117.83K |
| Jun 23, 2026 | 180.80 | 184.99 | 178.57 | 184.63 | 84.07K |
| Jun 22, 2026 | 179.14 | 183.62 | 170.61 | 181.73 | 66.19K |
| Jun 18, 2026 | 176.37 | 180.95 | 174.26 | 177.95 | 112.89K |
| Jun 17, 2026 | 173.12 | 177.62 | 172.58 | 173.40 | 102.23K |
| Jun 16, 2026 | 173.81 | 174.37 | 164.83 | 173.01 | 121.09K |
| Jun 15, 2026 | 181.13 | 181.15 | 172.95 | 173.15 | 74.98K |
| Jun 12, 2026 | 176.98 | 183.00 | 176.19 | 178.45 | 172.12K |
| Jun 11, 2026 | 173.90 | 177.59 | 168.71 | 176.97 | 154.57K |
| Jun 10, 2026 | 170.89 | 174.19 | 170.00 | 171.33 | 121.49K |
| Jun 09, 2026 | 171.95 | 174.68 | 168.74 | 169.50 | 123.04K |
| Jun 08, 2026 | 167.57 | 171.20 | 167.10 | 170.45 | 112.31K |
World Acceptance Corporation (WRLD) functions as a consumer finance provider, specializing in offering small-dollar loans. The company's product portfolio includes various installment loan types, ranging from short-term, modest sums to larger, medium-term credit facilities. Beyond direct lending, it furnishes a suite of complementary products and services. These encompass the sale of credit insurance—such as life, accident and health, property, auto, unemployment, and accidental death and dismemberment policies—marketed in conjunction with its loan offerings. Additionally, World Acceptance Corporation provides automobile club memberships to its borrowers and supports clients with income tax preparation and electronic filing services. Its primary demographic comprises individuals who encounter difficulties accessing credit through traditional channels like banks, credit unions, or larger financial institutions. Founded in 1962 and headquartered in Greenville, South Carolina, the corporation operated a network of 1,167 branches across seventeen U.S. states (Alabama, Georgia, Idaho, Illinois, Indiana, Kentucky, Louisiana, Mississippi, Missouri, New Mexico, Oklahoma, South Carolina, Tennessee, Texas, Utah, and Wisconsin) as of March 31, 2022.
| Employees | 2872 |
| Beta | 1.14 |
| Sales or Revenue | $585.17M |
| 5Y Sales Change% | 0.501% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep