World Acceptance Corporation (WRLD) stock declined over -1.21%, trading at $139.86 on NASDAQ, down from the previous close of $141.58. The stock opened at $139.60, fluctuating between $134.72 and $141.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 139.48 | 141.19 | 134.72 | 139.86 | 120.06K |
| Apr 01, 2026 | 135.84 | 142.24 | 134.89 | 141.58 | 83.51K |
| Mar 31, 2026 | 134.95 | 136.12 | 132.50 | 135.04 | 113.26K |
| Mar 30, 2026 | 132.16 | 135.79 | 132.16 | 133.33 | 81.55K |
| Mar 27, 2026 | 130.66 | 132.07 | 126.70 | 130.50 | 94.02K |
| Mar 25, 2026 | 136.12 | 137.45 | 122.71 | 127.52 | 127.4K |
| Mar 24, 2026 | 135.79 | 138.27 | 134.52 | 135.52 | 89.62K |
| Mar 23, 2026 | 135.38 | 140.83 | 133.89 | 136.31 | 188.67K |
| Mar 20, 2026 | 133.08 | 133.42 | 125.80 | 130.85 | 296.05K |
| Mar 19, 2026 | 133.06 | 136.74 | 130.17 | 133.29 | 343.79K |
| Mar 18, 2026 | 137.10 | 138.71 | 128.63 | 133.59 | 191.34K |
| Mar 17, 2026 | 134.79 | 140.76 | 130.16 | 138.70 | 180.22K |
| Mar 16, 2026 | 134.77 | 138.28 | 131.82 | 133.30 | 150.91K |
| Mar 13, 2026 | 136.91 | 140.98 | 132.62 | 133.81 | 119.87K |
| Mar 12, 2026 | 132.26 | 137.58 | 128.39 | 136.08 | 174.37K |
| Mar 11, 2026 | 139.07 | 142.01 | 132.77 | 135.15 | 242.17K |
| Mar 10, 2026 | 137.66 | 142.24 | 133.97 | 139.49 | 100.43K |
| Mar 09, 2026 | 137.73 | 138.79 | 131.01 | 137.66 | 186.49K |
| Mar 06, 2026 | 141.91 | 142.99 | 138.81 | 138.97 | 109.29K |
| Mar 03, 2026 | 134.01 | 142.35 | 133.12 | 140.49 | 318.27K |
World Acceptance Corporation, together with its subsidiaries, engages in small-loan consumer finance business. The company offers short-term small installment loans, medium-term larger installment loans, related credit insurance, and ancillary products and services to individuals. It also provides automobile club memberships to its borrowers; and income tax return preparation and electronic filing services. In addition, the company markets and sells credit life, credit accident and health, credit property and auto, unemployment, and accidental death and dismemberment insurance in connection with its loans. It serves individuals with limited access to other sources of consumer credit, such as banks, credit unions, other consumer finance businesses, and credit card lenders. As of March 31, 2022, it operated 1,167 branches in Alabama, Georgia, Idaho, Illinois, Indiana, Kentucky, Louisiana, Mississippi, Missouri, New Mexico, Oklahoma, South Carolina, Tennessee, Texas, Utah, and Wisconsin. World Acceptance Corporation was founded in 1962 and is headquartered in Greenville, South Carolina.
| Employees | 2872 |
| Beta | 1.21 |
| Sales or Revenue | $564.84M |
| 5Y Sales Change% | 0.335% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep