© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
World Acceptance Corporation (WRLD) stock surged +1.65%, trading at $193.45 on NASDAQ, up from the previous close of $190.31. The stock opened at $190.36, fluctuating between $190.00 and $194.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 190.36 | 194.92 | 188.79 | 193.45 | 52.5K |
| Aug 24, 2026 | 188.52 | 193.70 | 187.16 | 190.31 | 62.25K |
| Aug 21, 2026 | 185.30 | 190.53 | 185.30 | 188.27 | 45.23K |
| Aug 20, 2026 | 184.87 | 185.01 | 178.57 | 183.94 | 110.18K |
| Aug 19, 2026 | 189.50 | 190.22 | 184.44 | 184.55 | 54.4K |
| Aug 18, 2026 | 190.12 | 193.79 | 187.14 | 189.10 | 58.37K |
| Aug 17, 2026 | 193.77 | 193.77 | 188.49 | 190.00 | 60.94K |
| Aug 14, 2026 | 195.53 | 197.48 | 190.23 | 194.75 | 99.45K |
| Aug 13, 2026 | 190.75 | 192.52 | 187.26 | 187.69 | 72.36K |
| Aug 12, 2026 | 187.43 | 193.46 | 186.51 | 189.65 | 77.47K |
| Aug 11, 2026 | 187.40 | 192.55 | 185.93 | 187.14 | 74.49K |
| Aug 10, 2026 | 187.26 | 189.74 | 186.53 | 186.84 | 104.04K |
| Aug 07, 2026 | 189.92 | 190.32 | 185.70 | 187.13 | 98.3K |
| Aug 06, 2026 | 190.76 | 194.74 | 189.00 | 190.03 | 126.94K |
| Aug 05, 2026 | 193.63 | 200.13 | 191.16 | 192.51 | 74.19K |
| Aug 04, 2026 | 188.57 | 194.97 | 188.29 | 193.63 | 131.05K |
| Aug 03, 2026 | 180.83 | 189.41 | 180.83 | 188.10 | 127.35K |
| Jul 31, 2026 | 181.60 | 184.05 | 175.89 | 179.81 | 97.54K |
| Jul 30, 2026 | 187.42 | 189.10 | 180.68 | 181.10 | 163.28K |
| Jul 29, 2026 | 188.21 | 193.39 | 184.32 | 185.56 | 186.31K |
World Acceptance Corporation (WRLD) functions as a consumer finance provider, specializing in offering small-dollar loans. The company's product portfolio includes various installment loan types, ranging from short-term, modest sums to larger, medium-term credit facilities. Beyond direct lending, it furnishes a suite of complementary products and services. These encompass the sale of credit insurance—such as life, accident and health, property, auto, unemployment, and accidental death and dismemberment policies—marketed in conjunction with its loan offerings. Additionally, World Acceptance Corporation provides automobile club memberships to its borrowers and supports clients with income tax preparation and electronic filing services. Its primary demographic comprises individuals who encounter difficulties accessing credit through traditional channels like banks, credit unions, or larger financial institutions. Founded in 1962 and headquartered in Greenville, South Carolina, the corporation operated a network of 1,167 branches across seventeen U.S. states (Alabama, Georgia, Idaho, Illinois, Indiana, Kentucky, Louisiana, Mississippi, Missouri, New Mexico, Oklahoma, South Carolina, Tennessee, Texas, Utah, and Wisconsin) as of March 31, 2022.
| Employees | 2907 |
| Beta | 1.14 |
| Sales or Revenue | $585.17M |
| 5Y Sales Change% | 0.471% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Financial - Credit Services |