© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sezzle Inc. (SEZL) stock surged +0.91%, trading at $105.89 on NASDAQ, up from the previous close of $104.93. The stock opened at $104.70, fluctuating between $100.65 and $107.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 106.76 | 107.08 | 96.98 | 104.93 | 632.7K |
| May 19, 2026 | 102.73 | 108.26 | 100.00 | 106.76 | 794.29K |
| May 18, 2026 | 97.75 | 102.59 | 94.03 | 102.44 | 512.59K |
| May 15, 2026 | 100.80 | 102.01 | 98.01 | 98.62 | 394.56K |
| May 14, 2026 | 103.48 | 106.50 | 100.00 | 103.44 | 476.09K |
| May 13, 2026 | 99.37 | 103.09 | 94.00 | 102.40 | 628.14K |
| May 12, 2026 | 99.90 | 103.00 | 97.30 | 99.63 | 526.79K |
| May 11, 2026 | 94.30 | 101.99 | 93.89 | 101.10 | 606.5K |
| May 08, 2026 | 102.27 | 102.81 | 91.74 | 96.34 | 821.95K |
| May 07, 2026 | 100.66 | 114.14 | 94.88 | 99.82 | 3.31M |
| May 06, 2026 | 85.50 | 87.30 | 80.78 | 86.02 | 1.14M |
| May 05, 2026 | 86.16 | 88.87 | 83.90 | 85.19 | 507.84K |
| May 04, 2026 | 85.43 | 91.70 | 84.90 | 85.96 | 761.85K |
| Apr 30, 2026 | 76.30 | 79.64 | 74.85 | 79.60 | 340.58K |
| Apr 29, 2026 | 79.86 | 80.13 | 75.50 | 76.54 | 449.11K |
| Apr 28, 2026 | 78.74 | 81.59 | 77.80 | 81.23 | 413.85K |
| Apr 27, 2026 | 77.74 | 80.94 | 77.56 | 79.94 | 455.37K |
| Apr 23, 2026 | 84.28 | 85.37 | 78.34 | 79.75 | 720.86K |
| Apr 22, 2026 | 84.54 | 85.37 | 82.12 | 84.99 | 659.14K |
| Apr 21, 2026 | 85.99 | 88.99 | 82.06 | 82.27 | 700.98K |
Sezzle Inc. operates as a technology-enabled payments company primarily in the United States and Canada. The company provides payment solution at online stores and various brick-and-mortar retail locations that connects consumers with merchants. Its platform enables customers to make online purchases and split the payment for the purchase in four equal interest free payments over six weeks. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Employees | 402 |
| Beta | 8.18 |
| Sales or Revenue | $159.36M |
| 5Y Sales Change% | 25.886% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |