© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sezzle Inc. (SEZL) stock surged +5.21%, trading at $124.08 on NASDAQ, up from the previous close of $117.93. The stock opened at $120.98, fluctuating between $120.23 and $124.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 120.98 | 124.35 | 120.23 | 124.08 | 383.33K |
| Aug 24, 2026 | 118.82 | 120.67 | 117.24 | 117.93 | 310.54K |
| Aug 21, 2026 | 117.60 | 120.39 | 116.33 | 119.11 | 337.16K |
| Aug 20, 2026 | 118.79 | 119.90 | 115.02 | 117.42 | 608.53K |
| Aug 19, 2026 | 117.16 | 121.68 | 117.04 | 118.97 | 400.97K |
| Aug 18, 2026 | 118.00 | 122.65 | 116.53 | 117.18 | 674.68K |
| Aug 17, 2026 | 127.57 | 128.00 | 120.67 | 122.18 | 1.06M |
| Aug 14, 2026 | 130.29 | 136.59 | 128.68 | 128.96 | 744.98K |
| Aug 13, 2026 | 125.99 | 132.56 | 125.99 | 129.87 | 565.27K |
| Aug 12, 2026 | 128.79 | 130.45 | 123.78 | 125.44 | 574.45K |
| Aug 11, 2026 | 117.92 | 130.12 | 115.33 | 128.27 | 1.19M |
| Aug 10, 2026 | 121.33 | 129.47 | 116.85 | 118.00 | 1.72M |
| Aug 07, 2026 | 132.36 | 132.36 | 114.16 | 118.02 | 4.23M |
| Aug 06, 2026 | 168.54 | 179.73 | 165.37 | 178.53 | 1.03M |
| Aug 05, 2026 | 178.69 | 184.21 | 174.40 | 174.40 | 559.46K |
| Aug 04, 2026 | 168.22 | 177.68 | 167.41 | 177.23 | 532.12K |
| Aug 03, 2026 | 154.30 | 164.40 | 152.83 | 163.09 | 466.18K |
| Jul 31, 2026 | 156.18 | 158.24 | 149.85 | 154.75 | 286.67K |
| Jul 30, 2026 | 154.17 | 157.37 | 147.58 | 155.11 | 410.53K |
| Jul 29, 2026 | 155.05 | 158.21 | 149.29 | 152.70 | 412.1K |
Sezzle Inc., established in 2016 and based in Minneapolis, Minnesota, functions as a tech-powered payment enterprise with operations concentrated in the United States and Canada. It delivers a payment service available at both e-commerce sites and physical retail outlets, facilitating connections between consumers and businesses. The company's platform allows patrons to complete online transactions and divide the total cost into four equivalent, interest-free installments, payable over a six-week period.
| Employees | 201 |
| Beta | 6.78 |
| Sales or Revenue | $159.36M |
| 5Y Sales Change% | 25.886% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |