Sezzle Inc. (SEZL) stock surged +0.09%, trading at $63.76 on NASDAQ, up from the previous close of $63.70. The stock opened at $61.09, fluctuating between $60.34 and $65.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 61.09 | 66.12 | 60.34 | 63.76 | 345.99K |
| Apr 01, 2026 | 64.90 | 65.01 | 62.24 | 63.70 | 485.05K |
| Mar 31, 2026 | 62.13 | 63.99 | 59.05 | 63.29 | 529.86K |
| Mar 30, 2026 | 61.80 | 62.29 | 59.41 | 60.73 | 646.58K |
| Mar 27, 2026 | 66.34 | 66.34 | 61.17 | 61.58 | 692.46K |
| Mar 25, 2026 | 75.91 | 76.90 | 67.10 | 68.79 | 801.58K |
| Mar 24, 2026 | 71.17 | 74.77 | 70.50 | 74.60 | 590.87K |
| Mar 23, 2026 | 67.75 | 73.34 | 67.00 | 71.94 | 564.75K |
| Mar 20, 2026 | 66.14 | 69.00 | 65.23 | 66.15 | 737.12K |
| Mar 19, 2026 | 64.72 | 67.85 | 63.07 | 66.24 | 591.73K |
| Mar 18, 2026 | 68.12 | 70.00 | 65.39 | 65.51 | 381.18K |
| Mar 17, 2026 | 67.69 | 71.11 | 67.25 | 68.12 | 398.52K |
| Mar 16, 2026 | 67.78 | 68.13 | 65.52 | 66.80 | 527.01K |
| Mar 13, 2026 | 65.29 | 68.00 | 65.11 | 66.31 | 513.59K |
| Mar 12, 2026 | 68.00 | 69.34 | 65.24 | 65.29 | 462.04K |
| Mar 11, 2026 | 69.86 | 72.50 | 68.11 | 69.25 | 790.32K |
| Mar 10, 2026 | 73.09 | 73.43 | 68.55 | 69.50 | 560.54K |
| Mar 09, 2026 | 70.94 | 73.97 | 69.95 | 72.45 | 609.23K |
| Mar 06, 2026 | 73.19 | 74.99 | 71.50 | 73.47 | 535.99K |
| Mar 03, 2026 | 72.10 | 74.64 | 69.39 | 73.44 | 877.03K |
Sezzle Inc. operates as a technology-enabled payments company primarily in the United States and Canada. The company provides payment solution at online stores and various brick-and-mortar retail locations that connects consumers with merchants. Its platform enables customers to make online purchases and split the payment for the purchase in four equal interest free payments over six weeks. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Employees | 402 |
| Beta | 8.62 |
| Sales or Revenue | $159.36M |
| 5Y Sales Change% | 25.886% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep