Sezzle Inc. (SEZL) stock declined over -2.62%, trading at $59.52 on NASDAQ, down from the previous close of $61.12. The stock opened at $59.00, fluctuating between $58.51 and $60.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 58.70 | 60.93 | 58.51 | 59.52 | 656.89K |
| Feb 04, 2026 | 62.78 | 62.78 | 57.83 | 61.12 | 826.03K |
| Feb 03, 2026 | 62.46 | 64.69 | 59.70 | 63.01 | 810.15K |
| Feb 02, 2026 | 62.09 | 65.37 | 61.80 | 63.78 | 684.54K |
| Jan 30, 2026 | 67.77 | 69.62 | 62.88 | 63.24 | 1.19M |
| Jan 29, 2026 | 69.56 | 71.46 | 66.64 | 70.51 | 908.83K |
| Jan 28, 2026 | 67.97 | 69.69 | 66.96 | 69.32 | 892.27K |
| Jan 27, 2026 | 67.26 | 68.00 | 65.00 | 67.84 | 871.3K |
| Jan 26, 2026 | 66.90 | 70.24 | 66.15 | 67.35 | 906.06K |
| Jan 23, 2026 | 67.64 | 68.74 | 66.83 | 67.60 | 421.04K |
| Jan 22, 2026 | 67.44 | 69.40 | 67.35 | 68.07 | 389.45K |
| Jan 21, 2026 | 66.74 | 69.29 | 65.13 | 66.72 | 1.21M |
| Jan 20, 2026 | 65.70 | 69.06 | 64.74 | 65.83 | 802.18K |
| Jan 16, 2026 | 68.90 | 71.20 | 68.31 | 68.50 | 657.43K |
| Jan 15, 2026 | 74.25 | 74.25 | 69.35 | 69.37 | 829.15K |
| Jan 14, 2026 | 76.74 | 76.87 | 70.84 | 74.23 | 739.06K |
| Jan 13, 2026 | 76.34 | 76.99 | 72.18 | 76.26 | 556.11K |
| Jan 12, 2026 | 80.96 | 81.35 | 74.56 | 76.34 | 906.92K |
| Jan 09, 2026 | 77.05 | 80.31 | 75.65 | 77.17 | 593.42K |
| Jan 08, 2026 | 75.76 | 76.66 | 72.30 | 75.94 | 732.91K |
Sezzle Inc. operates as a technology-enabled payments company primarily in the United States and Canada. The company provides payment solution at online stores and various brick-and-mortar retail locations that connects consumers with merchants. Its platform enables customers to make online purchases and split the payment for the purchase in four equal interest free payments over six weeks. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Employees | 402 |
| Beta | 8.74 |
| Sales or Revenue | $159.36M |
| 5Y Sales Change% | 25.886% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep