Sezzle Inc. (SEZL) stock declined over -0.79%, trading at $177.63 on NASDAQ, down from the previous close of $179.05. The stock opened at $179.99, fluctuating between $172.00 and $183.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 179.23 | 183.00 | 172.00 | 177.63 | 393.65K |
| Jul 06, 2026 | 183.23 | 185.00 | 173.92 | 179.05 | 651.07K |
| Jul 02, 2026 | 175.93 | 184.84 | 175.28 | 183.24 | 800.36K |
| Jul 01, 2026 | 172.46 | 181.32 | 171.71 | 175.18 | 594.16K |
| Jun 30, 2026 | 170.00 | 174.12 | 166.18 | 171.63 | 573.31K |
| Jun 29, 2026 | 168.69 | 174.26 | 163.68 | 170.70 | 647.62K |
| Jun 26, 2026 | 160.95 | 171.26 | 158.57 | 170.56 | 862.52K |
| Jun 25, 2026 | 161.27 | 165.90 | 156.00 | 163.74 | 492.8K |
| Jun 24, 2026 | 151.89 | 163.06 | 150.00 | 159.27 | 545.7K |
| Jun 23, 2026 | 148.38 | 160.01 | 147.33 | 151.61 | 700K |
| Jun 22, 2026 | 159.85 | 162.56 | 155.00 | 156.47 | 730.96K |
| Jun 18, 2026 | 153.10 | 164.38 | 150.45 | 163.28 | 1.42M |
| Jun 17, 2026 | 145.53 | 158.13 | 145.53 | 146.73 | 990.32K |
| Jun 16, 2026 | 147.14 | 151.26 | 143.87 | 144.20 | 905.85K |
| Jun 15, 2026 | 137.70 | 147.70 | 137.70 | 146.12 | 963.52K |
| Jun 12, 2026 | 131.40 | 136.20 | 128.88 | 132.70 | 584.08K |
| Jun 11, 2026 | 122.11 | 129.30 | 120.10 | 128.83 | 558.9K |
| Jun 10, 2026 | 119.10 | 126.27 | 118.86 | 120.98 | 364.12K |
| Jun 09, 2026 | 121.87 | 126.97 | 115.81 | 121.50 | 609.3K |
| Jun 08, 2026 | 117.72 | 124.06 | 114.86 | 121.16 | 634.19K |
Sezzle Inc., established in 2016 and based in Minneapolis, Minnesota, functions as a tech-powered payment enterprise with operations concentrated in the United States and Canada. It delivers a payment service available at both e-commerce sites and physical retail outlets, facilitating connections between consumers and businesses. The company's platform allows patrons to complete online transactions and divide the total cost into four equivalent, interest-free installments, payable over a six-week period.
| Employees | 402 |
| Beta | 6.97 |
| Sales or Revenue | $159.36M |
| 5Y Sales Change% | 25.886% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep