Encore Capital Group, Inc. (ECPG) stock surged +1.33%, trading at $81.71 on NASDAQ, up from the previous close of $80.64. The stock opened at $80.21, fluctuating between $78.91 and $82.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 80.96 | 82.20 | 79.40 | 80.64 | 314.04K |
| May 19, 2026 | 80.74 | 81.86 | 79.45 | 80.52 | 414.79K |
| May 18, 2026 | 81.62 | 82.82 | 79.75 | 80.74 | 481.06K |
| May 15, 2026 | 81.25 | 82.68 | 78.33 | 81.62 | 408.77K |
| May 14, 2026 | 79.99 | 82.39 | 79.36 | 81.73 | 465.47K |
| May 13, 2026 | 81.31 | 81.88 | 78.74 | 79.02 | 344.27K |
| May 12, 2026 | 82.36 | 83.37 | 81.22 | 81.61 | 378.51K |
| May 11, 2026 | 83.50 | 86.14 | 81.91 | 82.33 | 450.53K |
| May 08, 2026 | 82.81 | 84.21 | 79.00 | 83.88 | 451.1K |
| May 07, 2026 | 90.59 | 92.64 | 79.90 | 82.22 | 994.85K |
| May 06, 2026 | 85.13 | 85.74 | 83.91 | 84.24 | 252.1K |
| May 05, 2026 | 83.63 | 85.57 | 83.63 | 84.41 | 243.3K |
| May 04, 2026 | 82.71 | 84.14 | 82.32 | 83.19 | 210.22K |
| Apr 30, 2026 | 81.69 | 83.37 | 80.33 | 82.77 | 306.93K |
| Apr 29, 2026 | 83.68 | 84.20 | 81.21 | 81.93 | 298.66K |
| Apr 28, 2026 | 84.70 | 85.24 | 83.66 | 84.07 | 138.89K |
| Apr 27, 2026 | 83.93 | 84.90 | 82.43 | 84.30 | 174.26K |
| Apr 23, 2026 | 83.60 | 85.42 | 83.21 | 84.10 | 380.58K |
| Apr 22, 2026 | 82.45 | 83.60 | 81.75 | 83.41 | 269.26K |
| Apr 21, 2026 | 83.02 | 83.72 | 81.45 | 81.75 | 338.2K |
Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of early stage collection, business process outsourcing, and contingent collection services, as well as debt servicing and other portfolio management services to credit originator for non-performing loans. The company was incorporated in 1999 and is headquartered in San Diego, California.
| Employees | 7350 |
| Beta | 1.27 |
| Sales or Revenue | $1.22B |
| 5Y Sales Change% | 0.074% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep