© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Encore Capital Group, Inc. (ECPG) stock surged +4.76%, trading at $94.45 on NASDAQ, up from the previous close of $90.16. The stock opened at $90.29, fluctuating between $90.29 and $94.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 90.29 | 94.57 | 90.29 | 94.45 | 369.59K |
| Jul 24, 2026 | 85.67 | 90.78 | 85.67 | 90.16 | 606.05K |
| Jul 23, 2026 | 86.95 | 87.28 | 82.71 | 85.63 | 1.17M |
| Jul 22, 2026 | 89.02 | 89.52 | 87.57 | 88.21 | 173.58K |
| Jul 21, 2026 | 88.98 | 89.33 | 87.02 | 89.20 | 203.26K |
| Jul 20, 2026 | 91.39 | 91.68 | 88.64 | 88.67 | 169.65K |
| Jul 17, 2026 | 91.09 | 92.05 | 89.83 | 91.33 | 159.7K |
| Jul 16, 2026 | 89.28 | 93.80 | 89.28 | 92.32 | 280.21K |
| Jul 15, 2026 | 90.00 | 90.47 | 88.47 | 89.85 | 154.81K |
| Jul 14, 2026 | 90.96 | 91.36 | 89.15 | 89.59 | 254.77K |
| Jul 13, 2026 | 92.23 | 92.70 | 90.38 | 90.91 | 228.38K |
| Jul 10, 2026 | 91.96 | 93.21 | 91.02 | 92.58 | 182.16K |
| Jul 09, 2026 | 88.20 | 92.68 | 87.60 | 91.86 | 389.04K |
| Jul 08, 2026 | 89.82 | 90.34 | 86.71 | 87.54 | 259.46K |
| Jul 07, 2026 | 88.59 | 91.24 | 88.59 | 90.17 | 374.33K |
| Jul 06, 2026 | 90.61 | 91.41 | 89.13 | 89.51 | 670.46K |
| Jul 02, 2026 | 93.64 | 94.33 | 89.73 | 90.61 | 431.17K |
| Jul 01, 2026 | 93.29 | 94.60 | 92.24 | 93.79 | 406.32K |
| Jun 30, 2026 | 92.69 | 94.03 | 91.50 | 93.29 | 379.62K |
| Jun 29, 2026 | 90.13 | 92.93 | 88.83 | 92.82 | 391.08K |
Encore Capital Group, Inc. operates as a specialized financial institution, offering global solutions for debt resolution and associated support services to individual consumers holding diverse financial assets. The company acquires portfolios of consumer debts that are in default, often at substantial discounts from their original value. It then oversees these accounts by engaging with individuals to assist them in fulfilling their repayment responsibilities and working towards their financial recovery. Additionally, Encore Capital Group provides a range of services including initial collection efforts, business process outsourcing, performance-based collection, loan servicing, and various other portfolio administration services to lenders grappling with non-performing loans. The enterprise was established in 1999 and its main offices are situated in San Diego, California.
| Employees | 7350 |
| Beta | 1.27 |
| Sales or Revenue | $1.22B |
| 5Y Sales Change% | 0.074% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |