© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SLM Corporation (SLMBP) stock surged +0.31%, trading at $75.22 on NASDAQ, up from the previous close of $74.99. The stock opened at $75.11, fluctuating between $75.11 and $75.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 75.02 | 75.22 | 75.00 | 75.22 | 2.6K |
| Aug 24, 2026 | 75.22 | 75.22 | 74.99 | 74.99 | 2.12K |
| Aug 21, 2026 | 75.00 | 75.00 | 74.90 | 74.90 | 781 |
| Aug 20, 2026 | 74.69 | 75.00 | 74.69 | 75.00 | 2.83K |
| Aug 19, 2026 | 74.99 | 74.99 | 74.97 | 74.97 | 303 |
| Aug 18, 2026 | 74.65 | 74.86 | 74.65 | 74.86 | 846 |
| Aug 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 565 |
| Aug 14, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 654 |
| Aug 13, 2026 | 74.30 | 75.00 | 74.30 | 74.90 | 2.05K |
| Aug 12, 2026 | 74.90 | 75.26 | 74.90 | 75.20 | 26.42K |
| Aug 11, 2026 | 75.00 | 75.00 | 74.85 | 74.85 | 2.33K |
| Aug 10, 2026 | 74.05 | 74.25 | 74.05 | 74.25 | 3 |
| Aug 07, 2026 | 73.54 | 75.05 | 73.54 | 75.00 | 1.19K |
| Aug 06, 2026 | 74.85 | 75.09 | 74.55 | 75.09 | 1.81K |
| Aug 05, 2026 | 74.80 | 75.09 | 74.80 | 75.09 | 1.89K |
| Aug 04, 2026 | 74.92 | 75.04 | 74.80 | 74.80 | 2.01K |
| Aug 03, 2026 | 74.55 | 74.55 | 74.50 | 74.50 | 794 |
| Jul 31, 2026 | 74.72 | 75.09 | 74.72 | 75.08 | 7.77K |
| Jul 30, 2026 | 74.09 | 74.73 | 74.09 | 74.58 | 3.15K |
| Jul 29, 2026 | 74.04 | 74.85 | 74.04 | 74.69 | 2.31K |
SLM Corporation, through its subsidiaries, originates and services private education loans to students and their families to finance the cost of their education in the United States. It provides retail deposit accounts, including high-yield savings accounts, money market accounts, and certificates of deposit; and interest-bearing omnibus accounts. The company was formerly known as New BLC Corporation and changed its name to SLM Corporation in December 2013. SLM Corporation was founded in 1972 and is headquartered in Newark, Delaware.
| Employees | 1788 |
| Beta | 0.95 |
| Sales or Revenue | $1.81B |
| 5Y Sales Change% | 1.022% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |