SLM Corporation (SLMBP) stock surged +0.04%, trading at $75.00 on NASDAQ, up from the previous close of $74.97. The stock opened at $74.56, fluctuating between $74.56 and $75.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 75.03 | 75.03 | 74.84 | 74.97 | 3.57K |
| May 19, 2026 | 75.05 | 75.07 | 74.49 | 75.02 | 14.69K |
| May 18, 2026 | 74.75 | 75.03 | 74.75 | 75.03 | 973 |
| May 15, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 545 |
| May 14, 2026 | 74.71 | 75.05 | 74.50 | 75.04 | 2.6K |
| May 13, 2026 | 72.50 | 75.04 | 72.50 | 74.91 | 0.08 |
| May 12, 2026 | 74.66 | 74.95 | 74.60 | 74.92 | 3.14K |
| May 11, 2026 | 72.67 | 74.80 | 72.67 | 74.71 | 1.16K |
| May 08, 2026 | 75.00 | 75.04 | 74.90 | 74.90 | 6.47K |
| May 07, 2026 | 74.66 | 74.66 | 74.56 | 74.56 | 1.01K |
| May 06, 2026 | 74.47 | 74.66 | 74.47 | 74.53 | 1.34K |
| May 05, 2026 | 74.60 | 74.85 | 74.50 | 74.65 | 10.05K |
| May 04, 2026 | 73.77 | 74.98 | 73.77 | 74.98 | 1.29K |
| Apr 30, 2026 | 74.93 | 75.02 | 74.40 | 74.90 | 2.42K |
| Apr 29, 2026 | 74.50 | 74.50 | 74.39 | 74.41 | 1.45K |
| Apr 28, 2026 | 74.51 | 74.51 | 74.33 | 74.48 | 1.65K |
| Apr 27, 2026 | 74.25 | 74.25 | 74.00 | 74.00 | 1.02K |
| Apr 23, 2026 | 74.45 | 74.45 | 73.87 | 74.36 | 6.63K |
| Apr 22, 2026 | 74.14 | 74.45 | 74.02 | 74.19 | 2.37K |
| Apr 21, 2026 | 74.45 | 74.50 | 74.45 | 74.50 | 408 |
SLM Corporation, through its subsidiaries, originates and services private education loans to students and their families to finance the cost of their education in the United States. It also offers retail deposit accounts, including certificates of deposit, money market deposit accounts, and high-yield savings accounts; and omnibus accounts, as well as credit card loans. It serves students and families through financial aid, federal loans, and student and family resources. The company was formerly known as New BLC Corporation and changed its name to SLM Corporation in December 2013. SLM Corporation was founded in 1972 and is headquartered in Newark, Delaware.
| Employees | 1710 |
| Beta | 1.16 |
| Sales or Revenue | $1.81B |
| 5Y Sales Change% | 1.022% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep