SLM Corporation (SLMBP) stock declined over -0.47%, trading at $74.25 on NASDAQ, down from the previous close of $74.60. The stock opened at $74.70, fluctuating between $74.25 and $74.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 74.70 | 74.70 | 74.25 | 74.25 | 1.4K |
| Apr 01, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 651 |
| Mar 31, 2026 | 74.00 | 74.54 | 73.03 | 73.35 | 16.52K |
| Mar 30, 2026 | 74.12 | 74.89 | 74.12 | 74.40 | 730 |
| Mar 27, 2026 | 74.88 | 74.88 | 74.36 | 74.79 | 1.42K |
| Mar 25, 2026 | 72.50 | 75.00 | 72.50 | 74.50 | 2.35K |
| Mar 24, 2026 | 72.50 | 74.66 | 72.50 | 74.66 | 1.57K |
| Mar 23, 2026 | 72.50 | 75.00 | 72.50 | 74.99 | 4.28K |
| Mar 20, 2026 | 74.50 | 74.96 | 73.86 | 74.96 | 2.86K |
| Mar 19, 2026 | 75.00 | 75.00 | 74.50 | 74.60 | 2.73K |
| Mar 18, 2026 | 74.54 | 75.00 | 74.51 | 74.78 | 152.72 |
| Mar 17, 2026 | 74.80 | 74.80 | 74.57 | 74.57 | 839 |
| Mar 16, 2026 | 75.45 | 75.45 | 74.55 | 75.32 | 4.14K |
| Mar 13, 2026 | 72.50 | 75.50 | 72.50 | 74.95 | 932.64 |
| Mar 12, 2026 | 74.52 | 75.00 | 74.52 | 75.00 | 2.05K |
| Mar 11, 2026 | 74.50 | 75.00 | 72.50 | 75.00 | 2.39K |
| Mar 10, 2026 | 75.00 | 75.05 | 74.94 | 74.94 | 2.18K |
| Mar 09, 2026 | 73.82 | 74.83 | 73.75 | 74.83 | 2.39K |
| Mar 06, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 2.23K |
| Mar 03, 2026 | 75.20 | 75.72 | 75.20 | 75.23 | 6.36K |
SLM Corporation, through its subsidiaries, originates and services private education loans to students and their families to finance the cost of their education in the United States. It also offers retail deposit accounts, including certificates of deposit, money market deposit accounts, and high-yield savings accounts; and omnibus accounts, as well as credit card loans. It serves students and families through financial aid, federal loans, and student and family resources. The company was formerly known as New BLC Corporation and changed its name to SLM Corporation in December 2013. SLM Corporation was founded in 1972 and is headquartered in Newark, Delaware.
| Employees | 1710 |
| Beta | 1.16 |
| Sales or Revenue | $1.81B |
| 5Y Sales Change% | 1.022% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep