© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SLM Corporation (SLMBP) stock remained unchanged at $74.50 a share on NASDAQ. The stock opened at $74.26, fluctuating between $74.26 to $74.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 74.26 | 74.50 | 74.26 | 74.50 | 1.71K |
| Feb 04, 2026 | 74.03 | 74.50 | 74.00 | 74.49 | 4.26K |
| Feb 03, 2026 | 74.30 | 74.51 | 74.25 | 74.26 | 2.19K |
| Feb 02, 2026 | 74.65 | 74.75 | 74.51 | 74.57 | 1.44K |
| Jan 30, 2026 | 73.75 | 75.12 | 73.25 | 74.15 | 13.58K |
| Jan 29, 2026 | 74.56 | 74.80 | 73.50 | 73.71 | 14.32K |
| Jan 28, 2026 | 75.00 | 75.35 | 74.97 | 75.00 | 3.55K |
| Jan 27, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 301 |
| Jan 26, 2026 | 74.30 | 74.88 | 74.30 | 74.88 | 1.88K |
| Jan 23, 2026 | 74.50 | 74.98 | 74.19 | 74.98 | 1.62K |
| Jan 22, 2026 | 73.51 | 74.72 | 72.70 | 74.36 | 16.24K |
| Jan 21, 2026 | 73.74 | 73.80 | 73.29 | 73.47 | 1.42K |
| Jan 20, 2026 | 72.75 | 72.75 | 72.00 | 72.00 | 1.35K |
| Jan 16, 2026 | 72.76 | 73.70 | 72.67 | 73.20 | 6.71K |
| Jan 15, 2026 | 73.25 | 73.25 | 73.04 | 73.24 | 1.83K |
| Jan 14, 2026 | 73.18 | 73.55 | 72.72 | 73.55 | 3.49K |
| Jan 13, 2026 | 73.65 | 73.65 | 73.18 | 73.50 | 1.32K |
| Jan 12, 2026 | 73.67 | 73.67 | 73.14 | 73.59 | 4.27K |
| Jan 09, 2026 | 73.92 | 73.92 | 73.46 | 73.46 | 1.85K |
| Jan 08, 2026 | 73.50 | 73.50 | 73.45 | 73.45 | 2.36K |
SLM Corporation, through its subsidiaries, originates and services private education loans to students and their families to finance the cost of their education in the United States. It also offers retail deposit accounts, including certificates of deposit, money market deposit accounts, and high-yield savings accounts; and omnibus accounts, as well as credit card loans. It serves students and families through financial aid, federal loans, and student and family resources. The company was formerly known as New BLC Corporation and changed its name to SLM Corporation in December 2013. SLM Corporation was founded in 1972 and is headquartered in Newark, Delaware.
| Employees | 1710 |
| Beta | 1.13 |
| Sales or Revenue | $1.81B |
| 5Y Sales Change% | 1.022% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |