© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheels Up Experience Inc. (UP) stock surged +9.52%, trading at $8.97 on NYSE, up from the previous close of $8.19. The stock opened at $8.10, fluctuating between $7.96 and $8.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 8.10 | 8.99 | 7.96 | 8.97 | 144.19K |
| Jun 29, 2026 | 8.28 | 9.00 | 7.88 | 8.19 | 200.1K |
| Jun 26, 2026 | 7.00 | 8.40 | 7.00 | 8.33 | 792.48K |
| Jun 25, 2026 | 7.05 | 7.49 | 6.59 | 7.10 | 89.07K |
| Jun 24, 2026 | 7.04 | 7.12 | 6.74 | 6.94 | 68.89K |
| Jun 23, 2026 | 7.22 | 7.46 | 6.94 | 6.99 | 49.57K |
| Jun 22, 2026 | 7.84 | 7.85 | 7.29 | 7.29 | 103.22K |
| Jun 18, 2026 | 7.83 | 8.30 | 7.74 | 7.84 | 158.05K |
| Jun 17, 2026 | 7.65 | 8.15 | 7.65 | 7.73 | 73.29K |
| Jun 16, 2026 | 8.26 | 8.52 | 7.48 | 7.53 | 104.15K |
| Jun 15, 2026 | 8.34 | 8.95 | 8.28 | 8.30 | 87.24K |
| Jun 12, 2026 | 7.50 | 8.49 | 7.50 | 8.24 | 112.35K |
| Jun 11, 2026 | 6.92 | 7.69 | 6.84 | 7.57 | 98.47K |
| Jun 10, 2026 | 7.09 | 7.46 | 6.91 | 6.92 | 74.36K |
| Jun 09, 2026 | 7.22 | 7.77 | 6.75 | 7.20 | 138.54K |
| Jun 08, 2026 | 7.41 | 7.52 | 7.14 | 7.19 | 48.98K |
| Jun 05, 2026 | 8.06 | 8.38 | 7.00 | 7.20 | 116.34K |
| Jun 04, 2026 | 8.71 | 8.83 | 7.61 | 7.82 | 181K |
| Jun 03, 2026 | 9.17 | 9.17 | 8.56 | 8.71 | 127.62K |
| Jun 01, 2026 | 8.69 | 9.97 | 8.63 | 9.85 | 197.03K |
Wheels Up Experience Inc. is a prominent provider of private air travel solutions, primarily serving clients across the United States. Its comprehensive offerings encompass flexible, multi-level membership plans, personalized on-demand flights spanning diverse private jet categories, and expert aircraft management. Wheels Up also facilitates retail and wholesale charter services, assists with the purchase and sale of entire aircraft, delivers tailored corporate flight solutions, undertakes special missions, curates exclusive events and bespoke experiences, and provides commercial travel options. The company commands a substantial fleet of roughly 1,500 airplanes. Established in 2013, its operational base is located in New York, New York.
| Employees | 1807 |
| Beta | 2.07 |
| Sales or Revenue | $1.25B |
| 5Y Sales Change% | -0.3% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |