© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Joby Aviation, Inc. (JOBY) stock surged +5.64%, trading at $9.36 on NYSE, up from the previous close of $8.86. The stock opened at $8.86, fluctuating between $8.72 and $9.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 8.86 | 9.41 | 8.72 | 9.36 | 26.48M |
| Jun 10, 2026 | 9.11 | 9.33 | 8.83 | 8.86 | 28.58M |
| Jun 09, 2026 | 9.74 | 9.87 | 8.94 | 9.27 | 35.16M |
| Jun 08, 2026 | 9.80 | 9.89 | 9.47 | 9.70 | 21.84M |
| Jun 05, 2026 | 10.92 | 10.93 | 9.47 | 9.55 | 38.18M |
| Jun 04, 2026 | 11.37 | 11.65 | 11.08 | 11.14 | 23.5M |
| Jun 03, 2026 | 11.59 | 11.63 | 11.14 | 11.43 | 29.19M |
| Jun 01, 2026 | 11.64 | 12.29 | 11.47 | 11.97 | 22.6M |
| May 29, 2026 | 12.15 | 12.20 | 11.43 | 11.90 | 31.01M |
| May 28, 2026 | 11.43 | 12.48 | 11.28 | 12.30 | 38.41M |
| May 27, 2026 | 11.42 | 11.65 | 10.90 | 11.48 | 29.15M |
| May 26, 2026 | 11.19 | 11.79 | 11.08 | 11.52 | 48.55M |
| May 22, 2026 | 10.47 | 11.25 | 10.42 | 10.92 | 35.74M |
| May 21, 2026 | 9.89 | 10.42 | 9.82 | 10.40 | 23.89M |
| May 20, 2026 | 9.97 | 10.38 | 9.80 | 10.07 | 23.17M |
| May 19, 2026 | 10.12 | 10.19 | 9.77 | 10.00 | 24.55M |
| May 18, 2026 | 10.34 | 10.64 | 10.02 | 10.35 | 20.18M |
| May 15, 2026 | 10.32 | 10.58 | 10.04 | 10.36 | 25.34M |
| May 14, 2026 | 11.02 | 11.04 | 10.27 | 10.64 | 28.02M |
| May 13, 2026 | 10.33 | 11.19 | 10.18 | 11.06 | 32.86M |
Joby Aviation, Inc., a vertically integrated air mobility company, engages in building an electric vertical takeoff and landing aircraft optimized to deliver air transportation as a service. It intends to build an aerial ridesharing service. The company was founded in 2009 and is headquartered in Santa Cruz, California.
| Employees | 2029 |
| Beta | 2.68 |
| Sales or Revenue | $1.03M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |