© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Joby Aviation, Inc. (JOBY) stock declined over -0.66%, trading at $6.82 on NYSE, down from the previous close of $6.87. The stock opened at $6.89, fluctuating between $6.79 and $6.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 6.98 | 7.19 | 6.78 | 6.87 | 29.5M |
| Sep 02, 2026 | 6.72 | 6.91 | 6.63 | 6.82 | 20M |
| Sep 01, 2026 | 6.73 | 6.76 | 6.61 | 6.69 | 22.01M |
| Aug 31, 2026 | 6.90 | 7.03 | 6.81 | 6.84 | 23.61M |
| Aug 28, 2026 | 7.15 | 7.18 | 6.89 | 6.98 | 26.94M |
| Aug 27, 2026 | 7.26 | 7.29 | 7.08 | 7.15 | 15.64M |
| Aug 26, 2026 | 7.18 | 7.36 | 7.11 | 7.14 | 18.04M |
| Aug 25, 2026 | 7.32 | 7.32 | 7.14 | 7.22 | 21.93M |
| Aug 24, 2026 | 7.45 | 7.48 | 7.16 | 7.19 | 23.54M |
| Aug 21, 2026 | 7.70 | 7.78 | 7.52 | 7.53 | 30.09M |
| Aug 20, 2026 | 7.68 | 7.74 | 7.37 | 7.58 | 22.83M |
| Aug 19, 2026 | 7.70 | 7.75 | 7.46 | 7.72 | 31.78M |
| Aug 18, 2026 | 7.67 | 7.81 | 7.55 | 7.65 | 18.74M |
| Aug 17, 2026 | 7.85 | 7.96 | 7.73 | 7.91 | 18.23M |
| Aug 14, 2026 | 8.06 | 8.39 | 7.84 | 7.92 | 26.14M |
| Aug 13, 2026 | 7.85 | 8.32 | 7.85 | 8.26 | 23.68M |
| Aug 12, 2026 | 8.46 | 8.53 | 7.94 | 7.96 | 27.95M |
| Aug 11, 2026 | 8.43 | 8.99 | 8.30 | 8.42 | 53.51M |
| Aug 10, 2026 | 8.80 | 9.07 | 8.53 | 8.81 | 40.2M |
| Aug 07, 2026 | 8.40 | 8.72 | 8.34 | 8.64 | 33.47M |
Joby Aviation, Inc. is a vertically integrated air mobility firm specializing in the development of electric vertical takeoff and landing (eVTOL) aircraft. These innovative vehicles are designed to provide on-demand air transportation, with the ultimate aim of launching an aerial ridesharing service. The company was founded in 2009 and operates from its headquarters in Santa Cruz, California.
| Employees | 2559 |
| Beta | 2.7 |
| Sales or Revenue | $1.03M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |