© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Joby Aviation, Inc. (JOBY) stock declined over -1.36%, trading at $7.27 on NYSE, down from the previous close of $7.37. The stock opened at $7.15, fluctuating between $6.99 and $7.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 7.15 | 7.39 | 6.99 | 7.27 | 36.8M |
| Jul 27, 2026 | 7.12 | 7.41 | 7.04 | 7.37 | 54.3M |
| Jul 24, 2026 | 7.54 | 7.54 | 6.93 | 6.93 | 38.48M |
| Jul 23, 2026 | 7.46 | 7.75 | 7.39 | 7.54 | 58.76M |
| Jul 22, 2026 | 7.81 | 7.94 | 7.56 | 7.63 | 39.8M |
| Jul 21, 2026 | 7.59 | 7.79 | 7.53 | 7.66 | 83.69M |
| Jul 20, 2026 | 7.30 | 7.55 | 7.17 | 7.47 | 76.8M |
| Jul 17, 2026 | 7.13 | 7.45 | 6.89 | 7.23 | 91.68M |
| Jul 16, 2026 | 7.66 | 7.69 | 7.33 | 7.34 | 50.06M |
| Jul 15, 2026 | 7.95 | 8.18 | 7.63 | 7.76 | 53.63M |
| Jul 14, 2026 | 7.56 | 7.91 | 7.51 | 7.89 | 48.44M |
| Jul 13, 2026 | 7.54 | 7.64 | 7.43 | 7.48 | 47.83M |
| Jul 10, 2026 | 8.04 | 8.07 | 7.67 | 7.72 | 31.02M |
| Jul 09, 2026 | 7.94 | 8.13 | 7.80 | 7.99 | 36.36M |
| Jul 08, 2026 | 8.03 | 8.16 | 7.90 | 7.93 | 28.57M |
| Jul 07, 2026 | 8.79 | 8.86 | 8.02 | 8.12 | 45.01M |
| Jul 06, 2026 | 8.45 | 9.43 | 8.40 | 8.92 | 55.72M |
| Jul 02, 2026 | 8.93 | 9.10 | 8.30 | 8.49 | 55.99M |
| Jul 01, 2026 | 8.84 | 9.31 | 8.73 | 8.84 | 45.86M |
| Jun 30, 2026 | 8.89 | 9.09 | 8.67 | 8.92 | 58.32M |
Joby Aviation, Inc. is a vertically integrated air mobility firm specializing in the development of electric vertical takeoff and landing (eVTOL) aircraft. These innovative vehicles are designed to provide on-demand air transportation, with the ultimate aim of launching an aerial ridesharing service. The company was founded in 2009 and operates from its headquarters in Santa Cruz, California.
| Employees | 2559 |
| Beta | 2.71 |
| Sales or Revenue | $1.03M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |