© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UDR, Inc. (UDR) stock declined over -0.71%, trading at $33.55 on NYSE, down from the previous close of $33.79. The stock opened at $33.87, fluctuating between $33.40 and $33.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 33.87 | 34.02 | 33.40 | 33.55 | 3.99M |
| Sep 23, 2026 | 33.95 | 34.10 | 33.63 | 33.79 | 5.15M |
| Sep 21, 2026 | 33.97 | 34.01 | 33.68 | 33.89 | 3.37M |
| Sep 18, 2026 | 34.15 | 34.23 | 33.87 | 33.90 | 6.46M |
| Sep 17, 2026 | 34.58 | 34.70 | 34.18 | 34.21 | 3.91M |
| Sep 16, 2026 | 34.91 | 35.14 | 34.32 | 34.40 | 4.07M |
| Sep 15, 2026 | 35.15 | 35.25 | 34.85 | 34.91 | 6M |
| Sep 14, 2026 | 35.20 | 35.44 | 34.87 | 35.37 | 3.39M |
| Sep 11, 2026 | 35.31 | 35.45 | 34.99 | 35.12 | 3.34M |
| Sep 10, 2026 | 35.56 | 35.65 | 34.83 | 35.14 | 4.62M |
| Sep 09, 2026 | 36.20 | 36.26 | 35.33 | 35.40 | 7.81M |
| Sep 08, 2026 | 36.25 | 36.51 | 36.01 | 36.11 | 4.22M |
| Sep 04, 2026 | 36.13 | 36.67 | 36.13 | 36.38 | 2.28M |
| Sep 03, 2026 | 36.82 | 36.96 | 36.33 | 36.37 | 2.64M |
| Sep 02, 2026 | 37.01 | 37.15 | 36.37 | 36.59 | 2.23M |
| Sep 01, 2026 | 36.90 | 37.18 | 36.64 | 36.87 | 2.22M |
| Aug 31, 2026 | 36.97 | 37.06 | 36.72 | 36.95 | 2.42M |
| Aug 28, 2026 | 37.25 | 37.30 | 37.02 | 37.12 | 1.94M |
| Aug 27, 2026 | 37.73 | 37.86 | 37.08 | 37.08 | 3.01M |
| Aug 26, 2026 | 38.26 | 38.27 | 37.92 | 37.93 | 3.79M |
UDR, Inc. (NYSE: UDR), a distinguished S&P 500 company, stands as a premier multifamily real estate investment trust. The company boasts a proven history of generating exceptional and reliable returns for its investors, achieving this through the astute management, acquisition, disposition, development, and redevelopment of appealing real estate properties situated in key U.S. markets. As of September 30, 2020, UDR's extensive portfolio included ownership or partial ownership in 51,649 apartment homes, with an additional 1,031 units currently under development. With over 48 years in operation, UDR has consistently delivered long-term value to its shareholders, provided superior service to its residents, and fostered a high-quality experience for its associates.
| Employees | 1420 |
| Beta | 0.69 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.268% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |