© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UDR, Inc. (UDR) stock surged +0.04%, trading at $36.62 on NYSE, up from the previous close of $36.60. The stock opened at $36.65, fluctuating between $36.41 and $36.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 37.00 | 37.41 | 36.60 | 36.60 | 7.17M |
| May 29, 2026 | 37.69 | 37.78 | 36.82 | 36.90 | 31.18M |
| May 28, 2026 | 37.92 | 38.08 | 37.50 | 37.88 | 3.87M |
| May 27, 2026 | 38.17 | 38.44 | 38.00 | 38.03 | 3.14M |
| May 26, 2026 | 38.01 | 38.41 | 37.95 | 38.03 | 3.14M |
| May 22, 2026 | 37.65 | 38.24 | 37.39 | 38.01 | 4.74M |
| May 21, 2026 | 37.76 | 37.76 | 37.05 | 37.51 | 4.09M |
| May 20, 2026 | 37.29 | 37.93 | 37.18 | 37.83 | 3.55M |
| May 19, 2026 | 37.37 | 37.68 | 37.20 | 37.40 | 3.22M |
| May 18, 2026 | 37.00 | 37.60 | 37.00 | 37.46 | 2.79M |
| May 15, 2026 | 37.36 | 37.51 | 36.82 | 36.92 | 4.22M |
| May 14, 2026 | 37.66 | 37.80 | 37.09 | 37.34 | 4.28M |
| May 13, 2026 | 37.16 | 37.76 | 36.95 | 37.56 | 5.13M |
| May 12, 2026 | 37.28 | 37.45 | 36.95 | 37.37 | 3.57M |
| May 11, 2026 | 37.00 | 37.28 | 36.84 | 37.15 | 4.02M |
| May 08, 2026 | 36.99 | 37.21 | 36.82 | 36.91 | 3.24M |
| May 07, 2026 | 36.85 | 37.31 | 36.85 | 36.93 | 3.58M |
| May 06, 2026 | 37.06 | 37.54 | 37.03 | 37.04 | 3.77M |
| May 05, 2026 | 36.63 | 37.39 | 36.47 | 36.94 | 3.35M |
| May 04, 2026 | 36.18 | 36.84 | 36.18 | 36.36 | 2.82M |
UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S. markets. As of September 30, 2020, UDR owned or had an ownership position in 51,649 apartment homes including 1,031 homes under development. For over 48 years, UDR has delivered long-term value to shareholders, the best standard of service to Residents and the highest quality experience for Associates.
| Employees | 1419 |
| Beta | 0.69 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.268% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |