© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UDR, Inc. (UDR) stock declined over -0.43%, trading at $39.57 on NYSE, down from the previous close of $39.74. The stock opened at $39.93, fluctuating between $39.39 and $39.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 39.98 | 40.13 | 39.40 | 39.57 | 2.14M |
| Jul 20, 2026 | 39.76 | 39.96 | 39.53 | 39.74 | 2.65M |
| Jul 17, 2026 | 40.66 | 40.82 | 39.44 | 39.76 | 3.22M |
| Jul 16, 2026 | 39.50 | 40.70 | 39.50 | 40.57 | 2.96M |
| Jul 15, 2026 | 40.26 | 40.27 | 39.41 | 39.46 | 2.4M |
| Jul 14, 2026 | 40.50 | 40.50 | 39.85 | 39.97 | 2.73M |
| Jul 13, 2026 | 39.89 | 40.46 | 39.81 | 40.18 | 2.56M |
| Jul 10, 2026 | 39.89 | 40.09 | 39.57 | 39.73 | 2.14M |
| Jul 09, 2026 | 39.96 | 40.08 | 39.51 | 39.69 | 2.39M |
| Jul 08, 2026 | 40.97 | 41.09 | 39.82 | 39.83 | 3.08M |
| Jul 07, 2026 | 41.31 | 42.00 | 41.21 | 41.24 | 2.39M |
| Jul 06, 2026 | 40.94 | 41.03 | 40.67 | 40.96 | 2.27M |
| Jul 02, 2026 | 40.81 | 41.12 | 40.41 | 41.09 | 2.16M |
| Jul 01, 2026 | 40.06 | 41.09 | 40.06 | 40.62 | 3.21M |
| Jun 30, 2026 | 39.67 | 40.28 | 39.57 | 39.92 | 3.86M |
| Jun 29, 2026 | 39.82 | 40.16 | 39.77 | 40.13 | 3.33M |
| Jun 26, 2026 | 39.33 | 40.03 | 39.33 | 39.98 | 5.29M |
| Jun 25, 2026 | 38.52 | 39.27 | 38.52 | 39.10 | 3.72M |
| Jun 24, 2026 | 38.66 | 38.73 | 38.19 | 38.39 | 5M |
| Jun 23, 2026 | 37.95 | 38.45 | 37.86 | 38.28 | 4.61M |
UDR, Inc. (NYSE: UDR), a distinguished S&P 500 company, stands as a premier multifamily real estate investment trust. The company boasts a proven history of generating exceptional and reliable returns for its investors, achieving this through the astute management, acquisition, disposition, development, and redevelopment of appealing real estate properties situated in key U.S. markets. As of September 30, 2020, UDR's extensive portfolio included ownership or partial ownership in 51,649 apartment homes, with an additional 1,031 units currently under development. With over 48 years in operation, UDR has consistently delivered long-term value to its shareholders, provided superior service to its residents, and fostered a high-quality experience for its associates.
| Employees | 1420 |
| Beta | 0.69 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.268% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |