UDR, Inc. (UDR) stock declined over -1.34%, trading at $36.82 on NYSE, down from the previous close of $37.32. The stock opened at $37.29, fluctuating between $36.45 and $37.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 37.29 | 37.43 | 36.45 | 36.82 | 4.99M |
| Jan 08, 2026 | 36.59 | 37.52 | 36.52 | 37.32 | 3.39M |
| Jan 07, 2026 | 37.34 | 37.51 | 36.55 | 36.82 | 4.91M |
| Jan 06, 2026 | 35.95 | 37.19 | 35.91 | 37.11 | 3.15M |
| Jan 05, 2026 | 36.52 | 36.73 | 36.05 | 36.12 | 3.9M |
| Jan 02, 2026 | 36.57 | 36.84 | 36.30 | 36.69 | 2.7M |
| Dec 31, 2025 | 36.98 | 37.05 | 36.68 | 36.68 | 1.12M |
| Dec 30, 2025 | 36.66 | 37.04 | 36.66 | 36.99 | 2.24M |
| Dec 29, 2025 | 36.68 | 36.79 | 36.48 | 36.66 | 2.31M |
| Dec 26, 2025 | 36.36 | 36.55 | 36.23 | 36.51 | 1.56M |
| Dec 24, 2025 | 36.41 | 36.60 | 36.07 | 36.43 | 2.78M |
| Dec 23, 2025 | 36.15 | 36.15 | 35.57 | 36.05 | 3.1M |
| Dec 22, 2025 | 35.49 | 36.24 | 35.35 | 36.11 | 2.8M |
| Dec 19, 2025 | 36.14 | 36.14 | 35.64 | 35.65 | 5.41M |
| Dec 17, 2025 | 35.58 | 36.56 | 35.52 | 36.41 | 3.64M |
| Dec 16, 2025 | 35.91 | 36.05 | 35.21 | 35.46 | 2.42M |
| Dec 15, 2025 | 35.77 | 35.85 | 35.53 | 35.79 | 1.65M |
| Dec 12, 2025 | 35.78 | 35.92 | 35.42 | 35.53 | 1.82M |
| Dec 11, 2025 | 35.39 | 35.72 | 35.23 | 35.62 | 2.13M |
| Dec 10, 2025 | 34.95 | 35.43 | 34.95 | 35.22 | 2.77M |
UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S. markets. As of September 30, 2020, UDR owned or had an ownership position in 51,649 apartment homes including 1,031 homes under development. For over 48 years, UDR has delivered long-term value to shareholders, the best standard of service to Residents and the highest quality experience for Associates.
| Employees | 1419 |
| Beta | 0.71 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.268% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep