© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UDR, Inc. (UDR) stock declined over -1.54%, trading at $37.50 on NYSE, down from the previous close of $38.09. The stock opened at $37.87, fluctuating between $37.04 and $38.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 37.84 | 38.00 | 37.04 | 37.50 | 3.85M |
| Feb 26, 2026 | 37.78 | 38.33 | 37.67 | 38.09 | 2.8M |
| Feb 25, 2026 | 37.53 | 37.72 | 37.40 | 37.67 | 3.24M |
| Feb 24, 2026 | 37.26 | 37.64 | 37.13 | 37.54 | 2.65M |
| Feb 23, 2026 | 37.39 | 37.84 | 36.91 | 37.37 | 4.18M |
| Feb 20, 2026 | 37.84 | 37.86 | 37.04 | 37.17 | 3.95M |
| Feb 19, 2026 | 38.02 | 38.40 | 37.46 | 37.73 | 2.98M |
| Feb 18, 2026 | 38.07 | 38.34 | 37.91 | 38.25 | 2.35M |
| Feb 17, 2026 | 38.30 | 38.64 | 37.63 | 38.00 | 3.87M |
| Feb 13, 2026 | 38.33 | 38.60 | 37.87 | 38.09 | 4.33M |
| Feb 12, 2026 | 40.17 | 40.17 | 37.82 | 38.17 | 6.56M |
| Feb 11, 2026 | 40.00 | 40.16 | 38.91 | 39.77 | 6.78M |
| Feb 10, 2026 | 38.25 | 39.63 | 37.74 | 39.38 | 6.59M |
| Feb 09, 2026 | 37.61 | 38.03 | 37.25 | 37.75 | 5.19M |
| Feb 06, 2026 | 37.21 | 37.78 | 37.14 | 37.55 | 4.45M |
| Feb 05, 2026 | 37.57 | 37.69 | 36.87 | 37.13 | 5.77M |
| Feb 04, 2026 | 36.79 | 37.94 | 36.68 | 37.61 | 5.15M |
| Feb 03, 2026 | 36.63 | 37.12 | 36.23 | 36.63 | 3.48M |
| Feb 02, 2026 | 37.24 | 37.34 | 36.72 | 36.75 | 4.23M |
| Jan 30, 2026 | 36.96 | 37.16 | 36.53 | 37.15 | 7.5M |
UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S. markets. As of September 30, 2020, UDR owned or had an ownership position in 51,649 apartment homes including 1,031 homes under development. For over 48 years, UDR has delivered long-term value to shareholders, the best standard of service to Residents and the highest quality experience for Associates.
| Employees | 1419 |
| Beta | 0.71 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.268% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |