© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Centerspace (CSR) stock declined over -1.13%, trading at $55.15 on NYSE, down from the previous close of $55.78. The stock opened at $55.76, fluctuating between $54.91 and $56.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 55.76 | 56.34 | 54.91 | 55.15 | 175.19K |
| Jul 13, 2026 | 55.92 | 56.35 | 55.70 | 55.78 | 149.01K |
| Jul 10, 2026 | 55.49 | 56.45 | 54.99 | 55.57 | 92.03K |
| Jul 09, 2026 | 55.68 | 56.25 | 54.65 | 55.18 | 144.78K |
| Jul 08, 2026 | 56.28 | 57.85 | 55.42 | 55.45 | 119.08K |
| Jul 07, 2026 | 57.28 | 57.94 | 56.53 | 56.77 | 97.24K |
| Jul 06, 2026 | 56.68 | 57.08 | 56.23 | 56.69 | 102.56K |
| Jul 02, 2026 | 56.30 | 57.52 | 56.30 | 57.24 | 168.77K |
| Jul 01, 2026 | 57.00 | 57.88 | 56.11 | 56.31 | 134.8K |
| Jun 30, 2026 | 56.48 | 56.74 | 55.90 | 56.19 | 158.7K |
| Jun 29, 2026 | 56.27 | 56.96 | 55.91 | 56.88 | 186.03K |
| Jun 26, 2026 | 57.15 | 58.15 | 56.96 | 57.00 | 441.87K |
| Jun 25, 2026 | 57.30 | 58.33 | 56.48 | 56.75 | 150.95K |
| Jun 24, 2026 | 56.81 | 57.43 | 55.66 | 56.74 | 130.49K |
| Jun 23, 2026 | 55.86 | 56.78 | 55.42 | 56.40 | 185.3K |
| Jun 22, 2026 | 55.85 | 56.00 | 54.55 | 55.34 | 149.4K |
| Jun 18, 2026 | 55.11 | 56.60 | 54.50 | 55.65 | 451.1K |
| Jun 17, 2026 | 56.07 | 56.52 | 54.70 | 54.89 | 295.16K |
| Jun 16, 2026 | 55.30 | 56.87 | 55.30 | 56.39 | 235.44K |
| Jun 15, 2026 | 58.89 | 59.80 | 56.46 | 56.46 | 223.64K |
Centerspace operates as an owner and manager of residential apartment communities, founded in 1970. The organization is dedicated to delivering exceptional homes by upholding principles of integrity and service to its residents. As of the end of June 2021, Centerspace's holdings encompassed 62 distinct apartment properties, comprising 11,579 housing units situated across Colorado, Minnesota, Montana, Nebraska, North Dakota, and South Dakota. Its commitment to its employees was acknowledged when the Minneapolis Star Tribune designated it a Top Workplace for 2021. More information is available at www.centerspacehomes.com.
| Employees | 374 |
| Beta | 0.92 |
| Sales or Revenue | $332.55M |
| 5Y Sales Change% | 0.102% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |