© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Centerspace (CSR) stock surged +0.07%, trading at $68.29 on NYSE, up from the previous close of $68.24. The stock opened at $68.13, fluctuating between $67.90 and $68.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 67.69 | 68.43 | 66.35 | 68.24 | 60.59K |
| May 21, 2026 | 66.47 | 67.47 | 65.54 | 67.40 | 85.78K |
| May 20, 2026 | 66.56 | 67.34 | 64.35 | 67.07 | 112.2K |
| May 19, 2026 | 67.57 | 68.29 | 66.03 | 66.69 | 187.26K |
| May 18, 2026 | 67.14 | 68.03 | 67.00 | 67.59 | 69.07K |
| May 15, 2026 | 68.08 | 68.70 | 66.73 | 66.97 | 127.41K |
| May 14, 2026 | 68.55 | 68.99 | 67.59 | 67.88 | 71.72K |
| May 13, 2026 | 68.76 | 69.00 | 67.00 | 68.49 | 100.99K |
| May 12, 2026 | 68.25 | 68.91 | 66.76 | 68.89 | 114.89K |
| May 11, 2026 | 68.22 | 68.68 | 67.71 | 67.92 | 61.21K |
| May 08, 2026 | 67.60 | 68.50 | 66.75 | 67.65 | 60.15K |
| May 07, 2026 | 67.05 | 68.24 | 66.71 | 67.45 | 63.97K |
| May 06, 2026 | 66.14 | 67.48 | 65.98 | 67.20 | 126.24K |
| May 05, 2026 | 67.74 | 68.50 | 65.17 | 65.46 | 153.03K |
| May 04, 2026 | 67.94 | 69.61 | 67.81 | 68.77 | 92.75K |
| Apr 30, 2026 | 67.25 | 68.67 | 65.43 | 68.27 | 98.47K |
| Apr 29, 2026 | 68.01 | 68.67 | 66.64 | 67.24 | 136.98K |
| Apr 28, 2026 | 66.87 | 68.54 | 66.21 | 68.38 | 129.02K |
| Apr 27, 2026 | 65.99 | 66.79 | 65.54 | 66.34 | 61.12K |
| Apr 23, 2026 | 65.43 | 66.05 | 64.61 | 65.87 | 92.84K |
Centerspace is an owner and operator of apartment communities committed to providing great homes by focusing on integrity and serving others. Founded in 1970, as of June 30, 2021, Centerspace owned 62 apartment communities consisting of 11,579 apartment homes located in Colorado, Minnesota, Montana, Nebraska, North Dakota, and South Dakota. Centerspace was named a Top Workplace for 2021 by the Minneapolis Star Tribune. For more information, please visit www.centerspacehomes.com.
| Employees | 374 |
| Beta | 0.83 |
| Sales or Revenue | $332.55M |
| 5Y Sales Change% | 0.102% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |