Centerspace (CSR) stock surged +1.03%, trading at $63.52 on NYSE, up from the previous close of $62.87. The stock opened at $62.26, fluctuating between $62.00 and $65.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 62.26 | 65.10 | 62.00 | 63.52 | 235.43K |
| Feb 17, 2026 | 63.99 | 63.99 | 62.69 | 62.87 | 226.72K |
| Feb 13, 2026 | 63.04 | 63.77 | 62.31 | 63.57 | 80.42K |
| Feb 12, 2026 | 64.71 | 64.80 | 62.36 | 62.77 | 105.34K |
| Feb 11, 2026 | 64.92 | 65.10 | 64.26 | 64.44 | 74.87K |
| Feb 10, 2026 | 64.33 | 64.97 | 64.04 | 64.81 | 70.01K |
| Feb 09, 2026 | 64.14 | 65.12 | 63.67 | 64.17 | 60.28K |
| Feb 06, 2026 | 64.57 | 64.62 | 63.93 | 64.25 | 75.01K |
| Feb 05, 2026 | 64.34 | 64.48 | 63.75 | 64.27 | 103.45K |
| Feb 04, 2026 | 64.75 | 65.32 | 63.95 | 64.00 | 59.49K |
| Feb 03, 2026 | 63.55 | 64.56 | 63.55 | 64.18 | 97.91K |
| Feb 02, 2026 | 64.77 | 64.77 | 63.52 | 63.83 | 88.69K |
| Jan 30, 2026 | 64.22 | 64.63 | 63.48 | 64.27 | 136.12K |
| Jan 29, 2026 | 64.60 | 64.80 | 63.84 | 64.34 | 115.08K |
| Jan 28, 2026 | 64.40 | 66.25 | 63.75 | 63.97 | 152.82K |
| Jan 27, 2026 | 63.41 | 64.43 | 63.41 | 64.36 | 108.8K |
| Jan 26, 2026 | 64.50 | 65.26 | 63.66 | 63.86 | 127.06K |
| Jan 23, 2026 | 65.30 | 65.30 | 63.55 | 64.10 | 122K |
| Jan 22, 2026 | 64.74 | 65.28 | 64.57 | 64.83 | 139.04K |
| Jan 21, 2026 | 65.20 | 65.50 | 64.52 | 64.85 | 182.87K |
Centerspace is an owner and operator of apartment communities committed to providing great homes by focusing on integrity and serving others. Founded in 1970, as of June 30, 2021, Centerspace owned 62 apartment communities consisting of 11,579 apartment homes located in Colorado, Minnesota, Montana, Nebraska, North Dakota, and South Dakota. Centerspace was named a Top Workplace for 2021 by the Minneapolis Star Tribune. For more information, please visit www.centerspacehomes.com.
| Employees | 374 |
| Beta | 0.8 |
| Sales or Revenue | $332.55M |
| 5Y Sales Change% | 0.102% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep