© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Centerspace (CSR) stock surged +0.58%, trading at $57.69 on NYSE, up from the previous close of $57.36. The stock opened at $58.23, fluctuating between $56.68 and $58.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 58.23 | 58.23 | 56.68 | 57.69 | 616.23K |
| Sep 09, 2026 | 57.84 | 59.31 | 56.69 | 57.36 | 2.05M |
| Sep 08, 2026 | 52.66 | 53.00 | 52.00 | 52.71 | 145.62K |
| Sep 04, 2026 | 52.10 | 52.95 | 52.00 | 52.90 | 208.65K |
| Sep 03, 2026 | 53.22 | 53.22 | 52.11 | 52.39 | 117.82K |
| Sep 02, 2026 | 52.68 | 52.91 | 52.02 | 52.78 | 134.23K |
| Sep 01, 2026 | 52.99 | 53.06 | 52.13 | 52.39 | 91.84K |
| Aug 31, 2026 | 52.45 | 53.02 | 52.28 | 52.49 | 159.86K |
| Aug 28, 2026 | 52.45 | 53.08 | 52.43 | 52.48 | 80.95K |
| Aug 27, 2026 | 53.39 | 53.91 | 52.53 | 52.55 | 115.34K |
| Aug 26, 2026 | 54.06 | 54.47 | 53.35 | 53.42 | 122.97K |
| Aug 25, 2026 | 54.45 | 54.78 | 53.84 | 53.90 | 106.48K |
| Aug 24, 2026 | 53.95 | 55.03 | 53.95 | 54.60 | 74.63K |
| Aug 21, 2026 | 54.20 | 54.76 | 53.63 | 53.96 | 74.16K |
| Aug 20, 2026 | 53.85 | 54.52 | 53.83 | 54.16 | 65.95K |
| Aug 19, 2026 | 53.88 | 54.42 | 53.51 | 54.07 | 169.67K |
| Aug 18, 2026 | 55.18 | 55.46 | 53.33 | 53.33 | 130.26K |
| Aug 17, 2026 | 55.46 | 56.09 | 54.52 | 54.64 | 88.3K |
| Aug 14, 2026 | 55.90 | 56.38 | 55.64 | 55.84 | 103.53K |
| Aug 13, 2026 | 55.22 | 56.83 | 55.22 | 55.93 | 102.17K |
Centerspace operates as an owner and manager of residential apartment communities, founded in 1970. The organization is dedicated to delivering exceptional homes by upholding principles of integrity and service to its residents. As of the end of June 2021, Centerspace's holdings encompassed 62 distinct apartment properties, comprising 11,579 housing units situated across Colorado, Minnesota, Montana, Nebraska, North Dakota, and South Dakota. Its commitment to its employees was acknowledged when the Minneapolis Star Tribune designated it a Top Workplace for 2021. More information is available at www.centerspacehomes.com.
| Employees | 342 |
| Beta | 0.89 |
| Sales or Revenue | $332.55M |
| 5Y Sales Change% | 0.102% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |