Equity Residential (EQR) stock surged +0.17%, trading at $63.59 on NYSE, up from the previous close of $63.48. The stock opened at $63.59, fluctuating between $63.09 and $63.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 63.47 | 63.93 | 63.08 | 63.59 | 1.82M |
| Feb 17, 2026 | 64.52 | 65.11 | 62.63 | 63.48 | 2.95M |
| Feb 13, 2026 | 63.19 | 64.25 | 62.71 | 63.86 | 3.25M |
| Feb 12, 2026 | 64.95 | 65.08 | 62.16 | 63.05 | 5.05M |
| Feb 11, 2026 | 65.50 | 66.21 | 64.64 | 64.65 | 3.4M |
| Feb 10, 2026 | 64.68 | 65.72 | 64.68 | 65.57 | 6.66M |
| Feb 09, 2026 | 64.14 | 64.75 | 63.66 | 64.67 | 3.37M |
| Feb 06, 2026 | 61.45 | 65.00 | 61.45 | 63.89 | 3.78M |
| Feb 05, 2026 | 63.20 | 63.20 | 61.29 | 61.77 | 3.36M |
| Feb 04, 2026 | 61.83 | 63.48 | 61.83 | 63.08 | 2.54M |
| Feb 03, 2026 | 61.53 | 62.40 | 61.32 | 61.79 | 2.02M |
| Feb 02, 2026 | 62.58 | 62.58 | 61.51 | 61.61 | 2.16M |
| Jan 30, 2026 | 61.98 | 62.42 | 61.27 | 62.32 | 2.6M |
| Jan 29, 2026 | 61.21 | 62.02 | 60.92 | 61.86 | 2.62M |
| Jan 28, 2026 | 62.17 | 62.46 | 60.61 | 60.76 | 2.4M |
| Jan 27, 2026 | 62.23 | 62.66 | 61.99 | 62.15 | 3.32M |
| Jan 26, 2026 | 62.41 | 62.50 | 61.48 | 62.12 | 2.49M |
| Jan 23, 2026 | 60.91 | 62.14 | 60.70 | 62.09 | 2.79M |
| Jan 22, 2026 | 61.31 | 61.78 | 60.63 | 60.96 | 2.54M |
| Jan 21, 2026 | 61.13 | 61.57 | 60.78 | 61.35 | 2.13M |
Equity Residential is committed to creating communities where people thrive. The Company, a member of the S&P 500, is focused on the acquisition, development and management of residential properties located in and around dynamic cities that attract high quality long-term renters. Equity Residential owns or has investments in 305 properties consisting of 78,568 apartment units, located in Boston, New York, Washington, D.C., Seattle, San Francisco, Southern California and Denver.
| Employees | 2500 |
| Beta | 0.76 |
| Sales or Revenue | $2.98B |
| 5Y Sales Change% | 0.083% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep