Equity Residential (EQR) stock surged +0.77%, trading at $67.86 on NYSE, up from the previous close of $67.34. The stock opened at $67.09, fluctuating between $66.70 and $68.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 67.09 | 68.05 | 66.70 | 67.86 | 3.21M |
| Jun 08, 2026 | 69.03 | 69.03 | 67.08 | 67.34 | 2.59M |
| Jun 05, 2026 | 67.63 | 68.75 | 67.61 | 68.19 | 2.16M |
| Jun 04, 2026 | 67.03 | 67.94 | 66.69 | 67.90 | 2.82M |
| Jun 03, 2026 | 65.90 | 66.66 | 65.88 | 66.14 | 1.78M |
| Jun 01, 2026 | 65.28 | 66.93 | 65.28 | 65.81 | 3.75M |
| May 29, 2026 | 65.86 | 65.86 | 64.76 | 65.45 | 7.89M |
| May 28, 2026 | 66.59 | 66.86 | 66.20 | 66.26 | 2.36M |
| May 27, 2026 | 66.62 | 67.52 | 66.37 | 66.63 | 3.28M |
| May 26, 2026 | 66.07 | 66.76 | 65.88 | 66.13 | 1.5M |
| May 22, 2026 | 65.67 | 66.59 | 65.56 | 66.20 | 2.03M |
| May 21, 2026 | 65.75 | 66.11 | 64.13 | 65.76 | 4.64M |
| May 20, 2026 | 65.49 | 66.51 | 65.14 | 66.28 | 2.08M |
| May 19, 2026 | 65.16 | 65.94 | 64.72 | 65.74 | 3.24M |
| May 18, 2026 | 63.99 | 65.47 | 63.99 | 65.43 | 1.82M |
| May 15, 2026 | 65.48 | 65.48 | 63.87 | 63.88 | 2.15M |
| May 14, 2026 | 66.20 | 66.20 | 65.02 | 65.02 | 2.69M |
| May 13, 2026 | 65.51 | 66.01 | 65.13 | 65.83 | 2.61M |
| May 12, 2026 | 66.37 | 66.40 | 65.29 | 65.89 | 4.15M |
| May 11, 2026 | 65.90 | 66.25 | 65.63 | 66.18 | 1.73M |
Equity Residential is committed to creating communities where people thrive. The Company, a member of the S&P 500, is focused on the acquisition, development and management of residential properties located in and around dynamic cities that attract high quality long-term renters. Equity Residential owns or has investments in 305 properties consisting of 78,568 apartment units, located in Boston, New York, Washington, D.C., Seattle, San Francisco, Southern California and Denver.
| Employees | 2500 |
| Beta | 0.73 |
| Sales or Revenue | $2.98B |
| 5Y Sales Change% | 0.083% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep