© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equity Residential (EQR) stock declined over -1.00%, trading at $66.45 on NYSE, down from the previous close of $67.12. The stock opened at $66.92, fluctuating between $66.29 and $67.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 66.93 | 67.17 | 66.29 | 66.45 | 3.81M |
| Jul 30, 2026 | 68.23 | 69.47 | 66.63 | 67.12 | 2.49M |
| Jul 29, 2026 | 68.61 | 68.97 | 68.27 | 68.85 | 2.77M |
| Jul 28, 2026 | 67.79 | 68.63 | 67.37 | 68.09 | 4.07M |
| Jul 27, 2026 | 67.58 | 68.14 | 67.21 | 67.24 | 3.04M |
| Jul 24, 2026 | 68.44 | 68.98 | 67.48 | 67.86 | 4.87M |
| Jul 23, 2026 | 69.00 | 69.29 | 67.95 | 68.28 | 5.14M |
| Jul 22, 2026 | 68.61 | 68.76 | 67.95 | 68.29 | 2.67M |
| Jul 21, 2026 | 68.71 | 68.86 | 68.19 | 68.29 | 2.32M |
| Jul 20, 2026 | 69.00 | 69.32 | 68.56 | 68.80 | 2.2M |
| Jul 17, 2026 | 70.24 | 70.75 | 68.56 | 69.00 | 2.31M |
| Jul 16, 2026 | 68.49 | 70.13 | 68.49 | 70.00 | 2.01M |
| Jul 15, 2026 | 69.17 | 69.39 | 68.10 | 68.26 | 2.02M |
| Jul 14, 2026 | 69.68 | 69.71 | 68.67 | 68.72 | 2.23M |
| Jul 13, 2026 | 69.06 | 70.11 | 69.06 | 69.72 | 2.22M |
| Jul 10, 2026 | 68.54 | 69.02 | 68.05 | 68.69 | 2.36M |
| Jul 09, 2026 | 68.60 | 68.90 | 67.97 | 68.09 | 2.26M |
| Jul 08, 2026 | 69.87 | 69.93 | 68.22 | 68.31 | 2.83M |
| Jul 07, 2026 | 70.50 | 71.50 | 70.02 | 70.15 | 2.45M |
| Jul 06, 2026 | 69.81 | 70.19 | 69.23 | 69.93 | 2.03M |
Equity Residential is committed to cultivating vibrant living environments where residents can flourish. This S&P 500 firm specializes in the acquisition, development, and ongoing management of rental properties, strategically located within or near thriving metropolitan areas that attract desirable, long-term tenants. The company's substantial portfolio includes ownership or investment in 305 properties, comprising a total of 78,568 apartment units, situated in key markets such as Boston, New York, Washington, D.C., Seattle, San Francisco, Southern California, and Denver.
| Employees | 2400 |
| Beta | 0.75 |
| Sales or Revenue | $2.98B |
| 5Y Sales Change% | 0.083% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |