© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Centerspace (CSR-PC) stock declined over -1.40%, trading at $84.98 on NYSE, down from the previous close of $86.19. The stock opened at $86.75, fluctuating between $84.98 and $86.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 07, 2025 | 86.47 | 89.34 | 77.90 | 79.96 | 0 |
| Mar 06, 2025 | 73.00 | 85.21 | 73.00 | 76.48 | 0 |
| Mar 04, 2025 | 62.95 | 74.09 | 60.81 | 73.55 | 0 |
| Mar 03, 2025 | 108.14 | 109.27 | 78.52 | 78.52 | 0 |
| Feb 28, 2025 | 72.39 | 87.82 | 72.39 | 78.55 | 0 |
| Feb 27, 2025 | 95.20 | 95.20 | 75.07 | 75.07 | 0 |
| Feb 26, 2025 | 104.96 | 110.52 | 88.05 | 88.05 | 0 |
| Feb 24, 2025 | 89.36 | 89.97 | 76.58 | 78.86 | 0 |
| Feb 21, 2025 | 116.50 | 116.50 | 82.96 | 82.96 | 0 |
| Feb 20, 2025 | 108.26 | 108.26 | 95.50 | 95.90 | 0 |
| Feb 14, 2025 | 128.15 | 129.66 | 106.35 | 106.35 | 0 |
| Feb 12, 2025 | 86.75 | 86.79 | 84.98 | 84.98 | 0 |
| Feb 11, 2025 | 91.42 | 96.94 | 86.18 | 86.19 | 0 |
| Feb 10, 2025 | 105.16 | 105.16 | 89.45 | 89.45 | 0 |
| Feb 07, 2025 | 107.44 | 107.44 | 89.12 | 89.12 | 0 |
| Feb 05, 2025 | 118.38 | 118.81 | 95.14 | 95.14 | 0 |
| Feb 03, 2025 | 73.00 | 73.30 | 69.08 | 71.98 | 0 |
| Oct 25, 2024 | 119.46 | 119.75 | 92.86 | 92.86 | 0 |
| Oct 24, 2024 | 134.90 | 134.90 | 97.60 | 97.60 | 0 |
| Oct 23, 2024 | 108.89 | 109.82 | 94.27 | 94.27 | 0 |
Centerspace functions as a proprietor and manager of residential rental properties, driven by a firm dedication to delivering superior homes through integrity and a focus on resident well-being. Established in 1970, the company's portfolio, by June 30, 2021, comprised 62 distinct apartment complexes, totaling 11,579 living units. These communities are situated across Colorado, Minnesota, Montana, Nebraska, North Dakota, and South Dakota. Underscoring its positive work environment, Centerspace earned recognition as a Top Workplace for 2021 from the Minneapolis Star Tribune. Further details are available at www.centerspacehomes.com.
| Employees | 377 |
| Beta | 0.92 |
| Sales or Revenue | $332.55M |
| 5Y Sales Change% | 0.102% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |