Centerspace (CSR-PC) stock declined over -1.40%, trading at $84.98 on NYSE, down from the previous close of $86.19. The stock opened at $86.75, fluctuating between $84.98 and $86.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 07, 2025 | 86.47 | 89.34 | 77.90 | 79.96 | 0 |
| Mar 06, 2025 | 73.00 | 85.21 | 73.00 | 76.48 | 0 |
| Mar 04, 2025 | 62.95 | 74.09 | 60.81 | 73.55 | 0 |
| Mar 03, 2025 | 108.14 | 109.27 | 78.52 | 78.52 | 0 |
| Feb 28, 2025 | 72.39 | 87.82 | 72.39 | 78.55 | 0 |
| Feb 27, 2025 | 95.20 | 95.20 | 75.07 | 75.07 | 0 |
| Feb 26, 2025 | 104.96 | 110.52 | 88.05 | 88.05 | 0 |
| Feb 24, 2025 | 89.36 | 89.97 | 76.58 | 78.86 | 0 |
| Feb 21, 2025 | 116.50 | 116.50 | 82.96 | 82.96 | 0 |
| Feb 20, 2025 | 108.26 | 108.26 | 95.50 | 95.90 | 0 |
| Feb 14, 2025 | 128.15 | 129.66 | 106.35 | 106.35 | 0 |
| Feb 12, 2025 | 86.75 | 86.79 | 84.98 | 84.98 | 0 |
| Feb 11, 2025 | 91.42 | 96.94 | 86.18 | 86.19 | 0 |
| Feb 10, 2025 | 105.16 | 105.16 | 89.45 | 89.45 | 0 |
| Feb 07, 2025 | 107.44 | 107.44 | 89.12 | 89.12 | 0 |
| Feb 05, 2025 | 118.38 | 118.81 | 95.14 | 95.14 | 0 |
| Feb 03, 2025 | 73.00 | 73.30 | 69.08 | 71.98 | 0 |
| Oct 25, 2024 | 119.46 | 119.75 | 92.86 | 92.86 | 0 |
| Oct 24, 2024 | 134.90 | 134.90 | 97.60 | 97.60 | 0 |
| Oct 23, 2024 | 108.89 | 109.82 | 94.27 | 94.27 | 0 |
Centerspace is an owner and operator of apartment communities committed to providing great homes by focusing on integrity and serving others. Founded in 1970, as of June 30, 2021, Centerspace owned 62 apartment communities consisting of 11,579 apartment homes located in Colorado, Minnesota, Montana, Nebraska, North Dakota, and South Dakota. Centerspace was named a Top Workplace for 2021 by the Minneapolis Star Tribune. For more information, please visit www.centerspacehomes.com.
| Employees | 377 |
| Beta | 0.92 |
| Sales or Revenue | $332.55M |
| 5Y Sales Change% | 0.102% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep