AvalonBay Communities, Inc. (AVB) stock declined over -0.41%, trading at $186.85 on NYSE, down from the previous close of $187.61. The stock opened at $187.24, fluctuating between $185.43 and $188.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 187.24 | 188.97 | 185.43 | 186.85 | 1.28M |
| Jun 08, 2026 | 190.33 | 190.39 | 186.70 | 187.61 | 1.58M |
| Jun 05, 2026 | 188.77 | 190.89 | 188.35 | 189.72 | 852.19K |
| Jun 04, 2026 | 185.63 | 189.30 | 184.53 | 189.19 | 1.65M |
| Jun 03, 2026 | 182.88 | 184.74 | 182.88 | 183.19 | 446.39K |
| Jun 01, 2026 | 183.52 | 185.96 | 182.58 | 182.87 | 911.46K |
| May 29, 2026 | 183.60 | 183.81 | 181.25 | 182.51 | 1.77M |
| May 28, 2026 | 185.25 | 186.40 | 184.75 | 184.83 | 799.13K |
| May 27, 2026 | 186.14 | 188.09 | 185.66 | 186.23 | 876.95K |
| May 26, 2026 | 185.63 | 187.20 | 185.08 | 185.09 | 1.03M |
| May 22, 2026 | 185.12 | 186.62 | 183.58 | 185.65 | 1.31M |
| May 21, 2026 | 185.05 | 185.84 | 180.50 | 184.11 | 2.51M |
| May 20, 2026 | 186.17 | 187.38 | 185.17 | 186.69 | 915.2K |
| May 19, 2026 | 184.59 | 186.11 | 183.24 | 185.11 | 858.12K |
| May 18, 2026 | 181.27 | 185.41 | 181.27 | 185.25 | 599.63K |
| May 15, 2026 | 183.82 | 184.64 | 180.35 | 180.84 | 997.3K |
| May 14, 2026 | 187.18 | 187.58 | 183.19 | 183.54 | 1.17M |
| May 13, 2026 | 186.23 | 186.84 | 184.79 | 186.46 | 935.64K |
| May 12, 2026 | 188.01 | 188.01 | 185.21 | 187.02 | 703.4K |
| May 11, 2026 | 184.96 | 187.38 | 184.63 | 187.27 | 714.91K |
As of December 31, 2020, the Company owned or held a direct or indirect ownership interest in 291 apartment communities containing 86,025 apartment homes in 11 states and the District of Columbia, of which 18 communities were under development and one community was under redevelopment. The Company is an equity REIT in the business of developing, redeveloping, acquiring and managing apartment communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion markets consisting of Southeast Florida and Denver, Colorado (the Expansion Markets).
| Employees | 2928 |
| Beta | 0.76 |
| Sales or Revenue | $2.82B |
| 5Y Sales Change% | 0.191% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep