© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AvalonBay Communities, Inc. (AVB) stock surged +0.23%, trading at $178.06 on NYSE, up from the previous close of $177.65. The stock opened at $177.89, fluctuating between $176.52 and $178.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 177.89 | 178.67 | 176.52 | 178.06 | 653.9K |
| Feb 17, 2026 | 177.71 | 177.98 | 173.54 | 177.65 | 1.17M |
| Feb 13, 2026 | 175.27 | 177.60 | 174.23 | 176.19 | 918.09K |
| Feb 12, 2026 | 180.32 | 181.00 | 173.75 | 175.26 | 1.9M |
| Feb 11, 2026 | 177.02 | 181.18 | 175.72 | 179.83 | 1.48M |
| Feb 10, 2026 | 173.60 | 178.00 | 173.60 | 177.43 | 1.13M |
| Feb 09, 2026 | 172.64 | 173.79 | 171.76 | 173.46 | 837.6K |
| Feb 06, 2026 | 169.54 | 173.94 | 169.53 | 173.83 | 1.8M |
| Feb 05, 2026 | 177.00 | 181.37 | 168.83 | 169.70 | 1.77M |
| Feb 04, 2026 | 176.33 | 180.14 | 174.82 | 177.81 | 1.4M |
| Feb 03, 2026 | 174.60 | 177.37 | 173.25 | 174.29 | 1.39M |
| Feb 02, 2026 | 177.78 | 177.99 | 175.13 | 175.32 | 1.13M |
| Jan 30, 2026 | 174.78 | 177.74 | 173.78 | 177.67 | 1.34M |
| Jan 29, 2026 | 174.59 | 175.65 | 172.79 | 174.80 | 1.97M |
| Jan 28, 2026 | 176.16 | 176.72 | 172.07 | 172.97 | 1.13M |
| Jan 27, 2026 | 177.66 | 179.02 | 175.95 | 176.03 | 1.17M |
| Jan 26, 2026 | 179.55 | 180.00 | 177.06 | 177.77 | 1.04M |
| Jan 23, 2026 | 175.37 | 178.83 | 175.08 | 178.77 | 1.19M |
| Jan 22, 2026 | 179.09 | 179.41 | 174.47 | 175.76 | 2.15M |
| Jan 21, 2026 | 178.85 | 179.58 | 177.18 | 178.96 | 877.77K |
As of December 31, 2020, the Company owned or held a direct or indirect ownership interest in 291 apartment communities containing 86,025 apartment homes in 11 states and the District of Columbia, of which 18 communities were under development and one community was under redevelopment. The Company is an equity REIT in the business of developing, redeveloping, acquiring and managing apartment communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion markets consisting of Southeast Florida and Denver, Colorado (the Expansion Markets).
| Employees | 2928 |
| Beta | 0.75 |
| Sales or Revenue | $2.82B |
| 5Y Sales Change% | 0.191% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |