© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AvalonBay Communities, Inc. (AVB) stock declined over -1.16%, trading at $185.61 on NYSE, down from the previous close of $187.78. The stock opened at $187.16, fluctuating between $185.10 and $187.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 186.68 | 187.24 | 185.10 | 185.61 | 729.54K |
| Jul 30, 2026 | 190.72 | 191.85 | 186.12 | 187.78 | 643K |
| Jul 29, 2026 | 192.01 | 192.85 | 190.82 | 192.45 | 557.72K |
| Jul 28, 2026 | 189.39 | 191.99 | 188.63 | 190.39 | 951.74K |
| Jul 27, 2026 | 188.96 | 190.30 | 187.47 | 187.56 | 538.69K |
| Jul 24, 2026 | 191.90 | 192.42 | 188.50 | 189.61 | 710.21K |
| Jul 23, 2026 | 189.68 | 192.96 | 189.59 | 190.80 | 926.93K |
| Jul 22, 2026 | 191.25 | 191.72 | 189.52 | 190.27 | 621.29K |
| Jul 21, 2026 | 191.97 | 192.08 | 190.24 | 190.65 | 607.5K |
| Jul 20, 2026 | 192.48 | 193.24 | 191.25 | 191.84 | 760.71K |
| Jul 17, 2026 | 195.50 | 197.22 | 191.05 | 192.53 | 1.01M |
| Jul 16, 2026 | 191.25 | 195.73 | 190.61 | 195.50 | 744.46K |
| Jul 15, 2026 | 193.13 | 193.59 | 189.88 | 190.29 | 1.13M |
| Jul 14, 2026 | 193.69 | 194.52 | 191.61 | 191.75 | 679.94K |
| Jul 13, 2026 | 193.39 | 195.93 | 192.87 | 194.53 | 1.07M |
| Jul 10, 2026 | 190.25 | 192.14 | 189.65 | 191.84 | 924.3K |
| Jul 09, 2026 | 190.02 | 190.77 | 188.87 | 189.46 | 705.58K |
| Jul 08, 2026 | 194.39 | 195.98 | 188.85 | 189.12 | 807.32K |
| Jul 07, 2026 | 195.79 | 198.63 | 194.96 | 195.39 | 722.91K |
| Jul 06, 2026 | 193.94 | 195.10 | 192.00 | 194.35 | 1.01M |
At the close of 2020, AvalonBay Communities held a direct or indirect ownership stake in a substantial portfolio encompassing 291 apartment communities. These properties collectively contained 86,025 residential units across 11 states and the District of Columbia. Among these, 18 communities were actively under development, and one was undergoing redevelopment. As an equity REIT, AvalonBay's primary activities involve the development, redevelopment, acquisition, and management of apartment communities. The company strategically targets prominent metropolitan areas such as New England, the New York/New Jersey metro region, the Mid-Atlantic states, the Pacific Northwest, and both Northern and Southern California. Furthermore, AvalonBay is expanding its presence into key growth markets, specifically Southeast Florida and Denver, Colorado.
| Employees | 2928 |
| Beta | 0.78 |
| Sales or Revenue | $2.82B |
| 5Y Sales Change% | 0.191% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |