© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mid-America Apartment Communities, Inc. (MAA) stock surged +1.28%, trading at $138.91 on NYSE, up from the previous close of $137.15. The stock opened at $137.55, fluctuating between $137.02 and $139.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 137.55 | 139.59 | 137.02 | 138.91 | 1.09M |
| Jun 08, 2026 | 137.60 | 137.83 | 136.11 | 137.15 | 1.17M |
| Jun 05, 2026 | 136.80 | 138.66 | 136.47 | 137.54 | 1.16M |
| Jun 04, 2026 | 133.99 | 137.05 | 132.78 | 136.87 | 1.42M |
| Jun 03, 2026 | 128.62 | 133.06 | 128.25 | 132.54 | 1.28M |
| Jun 01, 2026 | 127.94 | 130.59 | 127.93 | 128.13 | 914.59K |
| May 29, 2026 | 130.23 | 130.55 | 128.06 | 129.07 | 1.65M |
| May 28, 2026 | 130.59 | 131.25 | 129.66 | 130.82 | 712.44K |
| May 27, 2026 | 130.85 | 131.74 | 130.37 | 130.58 | 771.21K |
| May 26, 2026 | 130.80 | 131.79 | 130.43 | 130.54 | 505.63K |
| May 22, 2026 | 130.70 | 131.87 | 130.15 | 131.14 | 854.04K |
| May 21, 2026 | 129.61 | 130.10 | 127.49 | 130.01 | 728.69K |
| May 20, 2026 | 128.64 | 130.65 | 127.43 | 130.26 | 746.56K |
| May 19, 2026 | 127.79 | 129.36 | 127.24 | 128.47 | 679.57K |
| May 18, 2026 | 126.17 | 128.39 | 125.94 | 128.25 | 664.32K |
| May 15, 2026 | 127.36 | 128.09 | 125.15 | 125.71 | 756.03K |
| May 14, 2026 | 127.78 | 129.06 | 126.90 | 127.23 | 953.72K |
| May 13, 2026 | 128.44 | 129.50 | 127.94 | 129.34 | 690.62K |
| May 12, 2026 | 130.28 | 130.42 | 128.93 | 129.22 | 764.62K |
| May 11, 2026 | 130.05 | 131.00 | 129.19 | 129.72 | 710.84K |
MAA, an S&P 500 company, is a real estate investment trust, or REIT, focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities in the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, MAA had ownership interest in 102,772 apartment units, including communities currently in development, across 16 states and the District of Columbia.
| Employees | 2532 |
| Beta | 0.79 |
| Sales or Revenue | $2.15B |
| 5Y Sales Change% | 0.382% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |