© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mid-America Apartment Communities, Inc. (MAA) stock declined over -0.74%, trading at $132.34 on NYSE, down from the previous close of $133.32. The stock opened at $132.60, fluctuating between $131.50 and $133.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 132.59 | 133.81 | 131.50 | 132.34 | 2.19M |
| Jul 30, 2026 | 134.29 | 136.46 | 131.98 | 133.32 | 2.01M |
| Jul 29, 2026 | 136.53 | 137.82 | 136.00 | 137.38 | 1.24M |
| Jul 28, 2026 | 135.05 | 136.87 | 134.82 | 135.64 | 1.33M |
| Jul 27, 2026 | 133.77 | 135.05 | 133.17 | 133.46 | 806.78K |
| Jul 24, 2026 | 133.65 | 134.28 | 132.85 | 133.88 | 831.51K |
| Jul 23, 2026 | 131.38 | 133.04 | 131.35 | 132.75 | 1.12M |
| Jul 22, 2026 | 132.47 | 132.98 | 131.07 | 131.57 | 760.18K |
| Jul 21, 2026 | 133.03 | 133.84 | 132.02 | 132.24 | 629.02K |
| Jul 20, 2026 | 133.17 | 133.94 | 132.87 | 133.71 | 1.45M |
| Jul 17, 2026 | 135.47 | 136.50 | 131.79 | 132.96 | 850.8K |
| Jul 16, 2026 | 131.69 | 135.17 | 131.69 | 134.86 | 960K |
| Jul 15, 2026 | 133.13 | 133.35 | 131.59 | 131.77 | 1.19M |
| Jul 14, 2026 | 135.42 | 136.03 | 133.65 | 133.68 | 1.07M |
| Jul 13, 2026 | 135.92 | 137.04 | 135.37 | 135.89 | 1.01M |
| Jul 10, 2026 | 136.69 | 136.95 | 134.78 | 135.25 | 1.27M |
| Jul 09, 2026 | 138.12 | 138.64 | 135.79 | 136.00 | 782.55K |
| Jul 08, 2026 | 140.94 | 140.94 | 137.50 | 137.86 | 925.26K |
| Jul 07, 2026 | 142.00 | 144.41 | 141.54 | 141.71 | 625.68K |
| Jul 06, 2026 | 141.96 | 142.23 | 140.50 | 140.77 | 870.68K |
Mid-America Apartment Communities, known as MAA, is a prominent S&P 500 entity operating as a Real Estate Investment Trust (REIT). Its core objective is to generate outstanding, comprehensive investment returns for its shareholders. MAA achieves this by strategically acquiring, developing, redeveloping, owning, and managing high-quality apartment complexes. These properties are primarily located across the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, the company held an interest in 102,772 apartment units, a figure that includes communities currently under development, spread throughout 16 states and the District of Columbia.
| Employees | 2507 |
| Beta | 0.73 |
| Sales or Revenue | $2.15B |
| 5Y Sales Change% | 0.382% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |