Sun Communities, Inc. (SUI) stock declined over -1.13%, trading at $129.99 on NYSE, down from the previous close of $131.47. The stock opened at $131.88, fluctuating between $129.93 and $133.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 132.23 | 133.25 | 129.93 | 129.99 | 569.38K |
| Feb 17, 2026 | 132.00 | 133.10 | 130.55 | 131.47 | 617.19K |
| Feb 13, 2026 | 129.11 | 131.22 | 127.63 | 130.79 | 734.97K |
| Feb 12, 2026 | 129.00 | 131.27 | 127.58 | 128.89 | 1.15M |
| Feb 11, 2026 | 126.72 | 128.44 | 126.40 | 127.81 | 672.26K |
| Feb 10, 2026 | 125.89 | 128.89 | 125.10 | 128.26 | 584.38K |
| Feb 09, 2026 | 125.32 | 126.34 | 123.77 | 125.63 | 662.06K |
| Feb 06, 2026 | 124.30 | 126.12 | 122.70 | 125.69 | 1.4M |
| Feb 05, 2026 | 115.90 | 126.18 | 115.90 | 123.68 | 1.88M |
| Feb 04, 2026 | 128.16 | 129.83 | 127.83 | 127.92 | 1.01M |
| Feb 03, 2026 | 126.06 | 128.18 | 126.06 | 127.57 | 645.33K |
| Feb 02, 2026 | 125.86 | 127.81 | 125.47 | 125.85 | 667.06K |
| Jan 30, 2026 | 126.54 | 127.76 | 125.35 | 127.43 | 746.15K |
| Jan 29, 2026 | 124.95 | 126.73 | 124.05 | 126.59 | 813.56K |
| Jan 28, 2026 | 127.46 | 127.46 | 123.68 | 123.97 | 795.81K |
| Jan 27, 2026 | 124.93 | 128.37 | 124.93 | 127.04 | 856.24K |
| Jan 26, 2026 | 127.14 | 127.14 | 124.25 | 124.89 | 554.54K |
| Jan 23, 2026 | 125.73 | 126.93 | 124.49 | 126.46 | 367.67K |
| Jan 22, 2026 | 125.69 | 126.60 | 125.17 | 125.57 | 466.54K |
| Jan 21, 2026 | 126.65 | 127.48 | 124.84 | 124.98 | 977.02K |
Sun Communities, Inc. is a REIT that, as of March 31, 2022, owned, operated, or had an interest in a portfolio of 603 developed MH, RV and marina properties comprising nearly 159,300 developed sites and over 45,700 wet slips and dry storage spaces in 39 states, Canada, Puerto Rico and the UK.
| Employees | 6491 |
| Beta | 0.89 |
| Sales or Revenue | $3.24B |
| 5Y Sales Change% | 0.896% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep