© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sun Communities, Inc. (SUI) stock declined over -0.76%, trading at $123.48 on NYSE, down from the previous close of $124.43. The stock opened at $124.20, fluctuating between $123.07 and $124.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 124.16 | 124.84 | 122.84 | 123.48 | 853.11K |
| Jul 30, 2026 | 126.92 | 127.23 | 122.69 | 124.43 | 1.4M |
| Jul 29, 2026 | 124.40 | 128.13 | 122.95 | 127.94 | 4.14M |
| Jul 28, 2026 | 123.00 | 127.45 | 122.05 | 124.09 | 5.41M |
| Jul 27, 2026 | 121.72 | 122.96 | 120.72 | 121.44 | 3.19M |
| Jul 24, 2026 | 120.82 | 122.07 | 120.22 | 121.83 | 2.59M |
| Jul 23, 2026 | 119.73 | 121.25 | 119.32 | 120.00 | 2.48M |
| Jul 22, 2026 | 119.35 | 120.01 | 118.86 | 119.66 | 1.21M |
| Jul 21, 2026 | 119.99 | 120.09 | 118.95 | 119.04 | 808.02K |
| Jul 20, 2026 | 121.55 | 122.87 | 119.92 | 120.20 | 788.21K |
| Jul 17, 2026 | 122.93 | 123.33 | 120.76 | 121.46 | 1.61M |
| Jul 16, 2026 | 118.93 | 122.19 | 118.93 | 121.97 | 3.65M |
| Jul 15, 2026 | 120.46 | 121.65 | 118.12 | 118.39 | 2.09M |
| Jul 14, 2026 | 120.70 | 120.77 | 119.56 | 119.78 | 2.36M |
| Jul 13, 2026 | 119.04 | 121.57 | 119.04 | 120.80 | 1.06M |
| Jul 10, 2026 | 119.98 | 120.16 | 118.00 | 118.88 | 657.01K |
| Jul 09, 2026 | 119.68 | 120.12 | 118.33 | 118.74 | 852.33K |
| Jul 08, 2026 | 121.26 | 121.54 | 119.15 | 119.16 | 713.7K |
| Jul 07, 2026 | 123.70 | 124.84 | 122.11 | 122.29 | 1.08M |
| Jul 06, 2026 | 123.39 | 123.39 | 121.48 | 122.18 | 1.24M |
Sun Communities, Inc., a Real Estate Investment Trust (REIT), possessed or managed a substantial portfolio of 603 developed manufactured housing, RV, and marina properties as of March 31, 2022. These holdings comprised nearly 159,300 individual developed sites and over 45,700 wet slips and dry storage spaces. Its operational reach spans 39 U.S. states, Canada, Puerto Rico, and the UK.
| Employees | 3614 |
| Beta | 0.79 |
| Sales or Revenue | $3.24B |
| 5Y Sales Change% | 0.896% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |