Essex Property Trust, Inc. (ESS) stock surged +1.12%, trading at $256.18 on NYSE, up from the previous close of $253.35. The stock opened at $252.72, fluctuating between $252.41 and $256.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 253.30 | 256.66 | 251.76 | 256.18 | 383.32K |
| Feb 17, 2026 | 252.70 | 254.17 | 249.99 | 253.35 | 431.9K |
| Feb 13, 2026 | 252.14 | 254.36 | 250.01 | 251.16 | 509.95K |
| Feb 12, 2026 | 264.50 | 264.50 | 249.46 | 251.36 | 821.77K |
| Feb 11, 2026 | 262.98 | 266.49 | 260.75 | 261.41 | 467.92K |
| Feb 10, 2026 | 258.44 | 263.07 | 257.62 | 262.51 | 515.33K |
| Feb 09, 2026 | 256.77 | 259.23 | 255.56 | 257.80 | 418.62K |
| Feb 06, 2026 | 251.50 | 258.74 | 251.50 | 258.06 | 946.97K |
| Feb 05, 2026 | 250.01 | 253.25 | 246.99 | 251.49 | 1.2M |
| Feb 04, 2026 | 248.14 | 254.08 | 247.98 | 252.57 | 779.96K |
| Feb 03, 2026 | 247.80 | 251.10 | 245.70 | 247.59 | 448.56K |
| Feb 02, 2026 | 252.05 | 252.19 | 248.41 | 248.46 | 459.88K |
| Jan 30, 2026 | 252.37 | 252.96 | 246.12 | 251.87 | 622.88K |
| Jan 29, 2026 | 247.75 | 250.55 | 246.05 | 249.88 | 565.28K |
| Jan 28, 2026 | 252.26 | 253.08 | 244.63 | 245.48 | 542.55K |
| Jan 27, 2026 | 252.10 | 254.17 | 251.71 | 251.73 | 432.46K |
| Jan 26, 2026 | 255.44 | 255.44 | 251.66 | 252.93 | 426.55K |
| Jan 23, 2026 | 254.29 | 254.98 | 251.21 | 254.08 | 587.15K |
| Jan 22, 2026 | 257.03 | 259.48 | 252.79 | 252.95 | 528.96K |
| Jan 21, 2026 | 257.55 | 258.89 | 254.27 | 257.24 | 593.4K |
Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 246 apartment communities comprising approximately 60,000 apartment homes with an additional 6 properties in various stages of active development.
| Employees | 1712 |
| Beta | 0.74 |
| Sales or Revenue | $1.67B |
| 5Y Sales Change% | 0.226% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep