© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Essex Property Trust, Inc. (ESS) stock surged +0.81%, trading at $284.14 on NYSE, up from the previous close of $281.86. The stock opened at $281.09, fluctuating between $279.32 and $286.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 289.99 | 289.99 | 280.43 | 281.86 | 684.42K |
| Jul 29, 2026 | 296.31 | 297.89 | 294.56 | 296.80 | 466.06K |
| Jul 28, 2026 | 293.14 | 296.62 | 289.02 | 294.52 | 566.54K |
| Jul 27, 2026 | 291.87 | 294.98 | 290.16 | 290.68 | 352.6K |
| Jul 24, 2026 | 294.09 | 295.03 | 292.19 | 293.46 | 512.91K |
| Jul 23, 2026 | 292.81 | 295.86 | 291.31 | 293.20 | 427.22K |
| Jul 22, 2026 | 295.33 | 295.33 | 292.18 | 293.07 | 303.86K |
| Jul 21, 2026 | 294.00 | 294.95 | 290.90 | 294.01 | 371.42K |
| Jul 20, 2026 | 293.33 | 294.71 | 291.35 | 293.83 | 483.58K |
| Jul 17, 2026 | 294.48 | 300.00 | 291.04 | 292.93 | 418.06K |
| Jul 16, 2026 | 293.40 | 299.13 | 293.40 | 297.42 | 553.41K |
| Jul 15, 2026 | 300.02 | 300.64 | 292.45 | 292.79 | 438.05K |
| Jul 14, 2026 | 297.90 | 298.68 | 295.89 | 298.13 | 522.6K |
| Jul 13, 2026 | 295.08 | 299.19 | 294.81 | 297.48 | 461.15K |
| Jul 10, 2026 | 292.78 | 294.29 | 291.12 | 293.55 | 440.91K |
| Jul 09, 2026 | 292.08 | 295.28 | 290.83 | 291.12 | 402.15K |
| Jul 08, 2026 | 295.47 | 297.17 | 291.52 | 291.58 | 480.36K |
| Jul 07, 2026 | 300.00 | 303.35 | 295.87 | 298.32 | 578.9K |
| Jul 06, 2026 | 300.00 | 300.00 | 294.87 | 298.00 | 424.88K |
| Jul 02, 2026 | 293.05 | 298.36 | 293.05 | 298.33 | 381.12K |
Essex Property Trust, Inc., a prominent S&P 500 constituent, operates as a vertically integrated real estate investment trust (REIT). The company focuses on the purchase, construction, renovation, and ongoing management of residential apartment complexes across select West Coast regions. Currently, Essex maintains ownership interests in 246 apartment communities, offering a total of roughly 60,000 homes, with an additional six properties actively advancing through various stages of development.
| Employees | 1689 |
| Beta | 0.71 |
| Sales or Revenue | $1.67B |
| 5Y Sales Change% | 0.226% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |