© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Essex Property Trust, Inc. (ESS) stock surged +0.99%, trading at $284.78 on NYSE, up from the previous close of $282.00. The stock opened at $282.54, fluctuating between $280.60 and $285.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 282.54 | 285.63 | 280.60 | 284.78 | 446.83K |
| Jun 08, 2026 | 287.89 | 287.89 | 280.99 | 282.00 | 554.85K |
| Jun 05, 2026 | 283.67 | 288.31 | 283.67 | 285.43 | 437.12K |
| Jun 04, 2026 | 281.18 | 284.64 | 279.24 | 284.61 | 606.22K |
| Jun 03, 2026 | 276.30 | 280.25 | 276.30 | 277.79 | 331.92K |
| Jun 01, 2026 | 274.29 | 280.74 | 273.60 | 276.93 | 729.62K |
| May 29, 2026 | 275.89 | 278.12 | 271.76 | 272.64 | 738.88K |
| May 28, 2026 | 276.67 | 276.85 | 274.29 | 276.44 | 356.25K |
| May 27, 2026 | 277.54 | 279.50 | 276.79 | 276.83 | 487.03K |
| May 26, 2026 | 274.55 | 278.53 | 274.55 | 277.25 | 405.08K |
| May 22, 2026 | 274.92 | 277.93 | 273.45 | 276.70 | 367.99K |
| May 21, 2026 | 274.43 | 275.85 | 268.04 | 273.80 | 566.17K |
| May 20, 2026 | 272.10 | 275.55 | 271.48 | 275.03 | 472.53K |
| May 19, 2026 | 270.27 | 272.98 | 268.80 | 272.63 | 496.35K |
| May 18, 2026 | 268.31 | 273.92 | 268.31 | 272.24 | 532.19K |
| May 15, 2026 | 268.22 | 270.78 | 265.22 | 267.06 | 804.48K |
| May 14, 2026 | 273.00 | 273.00 | 268.15 | 268.53 | 634.07K |
| May 13, 2026 | 267.26 | 271.96 | 265.68 | 271.94 | 419.66K |
| May 12, 2026 | 270.18 | 270.18 | 265.63 | 268.64 | 326.54K |
| May 11, 2026 | 265.62 | 269.22 | 264.98 | 268.77 | 404.61K |
Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 246 apartment communities comprising approximately 60,000 apartment homes with an additional 6 properties in various stages of active development.
| Employees | 1712 |
| Beta | 0.72 |
| Sales or Revenue | $1.67B |
| 5Y Sales Change% | 0.226% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |