Equity LifeStyle Properties, Inc. (ELS) stock declined over -1.15%, trading at $67.11 on NYSE, down from the previous close of $67.89. The stock opened at $67.72, fluctuating between $66.76 and $67.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 67.89 | 67.89 | 66.76 | 67.11 | 1.2M |
| Feb 17, 2026 | 68.20 | 68.54 | 67.36 | 67.89 | 1.09M |
| Feb 13, 2026 | 67.46 | 68.08 | 66.76 | 67.82 | 1.87M |
| Feb 12, 2026 | 66.51 | 68.28 | 65.94 | 67.18 | 2.13M |
| Feb 11, 2026 | 65.56 | 65.99 | 65.11 | 65.95 | 2.38M |
| Feb 10, 2026 | 65.86 | 66.59 | 65.67 | 66.23 | 1.15M |
| Feb 09, 2026 | 65.32 | 66.00 | 65.00 | 65.64 | 1.41M |
| Feb 06, 2026 | 66.54 | 67.34 | 65.48 | 65.48 | 3.34M |
| Feb 05, 2026 | 66.19 | 66.72 | 65.54 | 66.44 | 2.21M |
| Feb 04, 2026 | 64.46 | 65.84 | 64.32 | 65.56 | 2.07M |
| Feb 03, 2026 | 63.93 | 64.49 | 63.25 | 64.07 | 2.03M |
| Feb 02, 2026 | 63.38 | 63.74 | 62.49 | 63.20 | 2.06M |
| Jan 30, 2026 | 63.38 | 63.52 | 62.37 | 63.17 | 2.25M |
| Jan 29, 2026 | 62.62 | 63.25 | 61.61 | 62.77 | 2.51M |
| Jan 28, 2026 | 63.15 | 63.16 | 61.78 | 61.92 | 1.59M |
| Jan 27, 2026 | 62.98 | 63.54 | 62.68 | 62.90 | 1.66M |
| Jan 26, 2026 | 64.33 | 64.35 | 62.52 | 62.87 | 1.72M |
| Jan 23, 2026 | 63.51 | 64.15 | 63.22 | 63.98 | 1.34M |
| Jan 22, 2026 | 63.20 | 63.87 | 63.05 | 63.40 | 2.16M |
| Jan 21, 2026 | 62.76 | 63.12 | 62.00 | 63.01 | 1.61M |
We are a self-administered, self-managed real estate investment trust (REIT) with headquarters in Chicago. As of January 25, 2021, we own or have an interest in 423 quality properties in 33 states and British Columbia consisting of 161,229 sites.
| Employees | 3800 |
| Beta | 0.77 |
| Sales or Revenue | $1.53B |
| 5Y Sales Change% | 0.482% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep