© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equity LifeStyle Properties, Inc. (ELS) stock declined over -0.70%, trading at $65.07 on NYSE, down from the previous close of $65.53. The stock opened at $65.22, fluctuating between $64.40 and $65.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 65.35 | 65.67 | 64.40 | 65.07 | 1.76M |
| Jul 30, 2026 | 67.35 | 67.37 | 64.84 | 65.53 | 1.77M |
| Jul 29, 2026 | 66.30 | 67.78 | 65.67 | 67.65 | 2.19M |
| Jul 28, 2026 | 65.76 | 66.86 | 65.53 | 66.02 | 2.29M |
| Jul 27, 2026 | 66.00 | 66.18 | 64.92 | 65.05 | 1.62M |
| Jul 24, 2026 | 65.34 | 67.00 | 65.34 | 66.05 | 2.35M |
| Jul 23, 2026 | 65.53 | 66.63 | 64.71 | 66.03 | 2.92M |
| Jul 22, 2026 | 65.23 | 65.75 | 64.71 | 65.48 | 2.02M |
| Jul 21, 2026 | 65.34 | 65.46 | 64.52 | 64.90 | 1.43M |
| Jul 20, 2026 | 65.65 | 66.08 | 64.88 | 65.26 | 1.06M |
| Jul 17, 2026 | 66.48 | 66.98 | 65.58 | 65.75 | 1.34M |
| Jul 16, 2026 | 64.08 | 66.12 | 64.08 | 65.95 | 1.87M |
| Jul 15, 2026 | 64.29 | 64.84 | 63.39 | 63.78 | 2.4M |
| Jul 14, 2026 | 64.60 | 64.86 | 64.01 | 64.08 | 1.89M |
| Jul 13, 2026 | 62.92 | 65.02 | 62.92 | 64.98 | 1.56M |
| Jul 10, 2026 | 63.73 | 63.83 | 63.08 | 63.47 | 1.2M |
| Jul 09, 2026 | 63.85 | 64.00 | 63.21 | 63.35 | 984.16K |
| Jul 08, 2026 | 65.02 | 65.13 | 63.78 | 63.81 | 912.88K |
| Jul 07, 2026 | 65.76 | 66.39 | 65.20 | 65.38 | 1.29M |
| Jul 06, 2026 | 66.26 | 66.26 | 64.79 | 64.98 | 1.17M |
Based in Chicago, Equity LifeStyle Properties, Inc. operates as a self-managed Real Estate Investment Trust (REIT). As of January 25, 2021, its extensive portfolio includes 423 quality properties located across 33 U.S. states and British Columbia, collectively comprising 161,229 sites.
| Employees | 3700 |
| Beta | 0.67 |
| Sales or Revenue | $1.53B |
| 5Y Sales Change% | 0.482% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |