© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mid-America Apartment Communities, Inc. (MAA-PI) stock declined over -1.50%, trading at $52.21 on NYSE, down from the previous close of $53.00. The stock opened at $52.12, fluctuating between $52.12 and $52.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 52.12 | 52.88 | 52.12 | 52.21 | 2.13K |
| Jul 30, 2026 | 52.87 | 53.00 | 52.85 | 53.00 | 1.23K |
| Jul 29, 2026 | 53.00 | 54.00 | 52.34 | 52.91 | 2.58K |
| Jul 28, 2026 | 52.95 | 52.95 | 52.70 | 52.70 | 1.48K |
| Jul 27, 2026 | 51.90 | 53.89 | 51.84 | 52.02 | 5.7K |
| Jul 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 311 |
| Jul 23, 2026 | 52.19 | 52.25 | 52.00 | 52.00 | 2.32K |
| Jul 22, 2026 | 52.14 | 52.25 | 52.14 | 52.19 | 1.58K |
| Jul 21, 2026 | 52.63 | 52.63 | 52.21 | 52.25 | 4.15K |
| Jul 20, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 154 |
| Jul 17, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 330 |
| Jul 16, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 8 |
| Jul 15, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 350 |
| Jul 14, 2026 | 52.85 | 52.85 | 52.70 | 52.70 | 1.08K |
| Jul 13, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 146 |
| Jul 10, 2026 | 53.25 | 54.01 | 53.00 | 53.09 | 3.48K |
| Jul 09, 2026 | 53.10 | 53.34 | 52.68 | 53.34 | 4.98K |
| Jul 08, 2026 | 55.25 | 55.44 | 52.56 | 53.90 | 21.67K |
| Jul 07, 2026 | 54.06 | 54.77 | 54.06 | 54.77 | 23 |
| Jul 06, 2026 | 54.06 | 54.77 | 54.06 | 54.77 | 1.77K |
Mid-America Apartment Communities (MAA), a distinguished member of the S&P 500 index, functions as a Real Estate Investment Trust (REIT). Its core mission is to achieve outstanding, comprehensive investment returns for its shareholders by engaging in the acquisition, development, redevelopment, ownership, and management of high-quality apartment complexes. These properties are strategically situated throughout the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, MAA's extensive portfolio included an ownership interest in 102,772 apartment units, a total that incorporates communities currently in various stages of development, spread across 16 states and the District of Columbia.
| Employees | 2507 |
| Beta | 0.73 |
| Sales or Revenue | $2.15B |
| 5Y Sales Change% | 0.382% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |