© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mid-America Apartment Communities, Inc. (MAA-PI) stock surged +0.33%, trading at $50.25 on NYSE, up from the previous close of $50.09. The stock opened at $50.09, fluctuating between $50.01 and $50.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 732 |
| Sep 17, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 339 |
| Sep 16, 2026 | 49.92 | 50.60 | 49.91 | 49.97 | 4.72K |
| Sep 15, 2026 | 50.43 | 50.43 | 49.90 | 49.92 | 14.67K |
| Sep 14, 2026 | 51.10 | 51.10 | 51.05 | 51.05 | 2.52K |
| Sep 11, 2026 | 51.15 | 51.15 | 51.00 | 51.10 | 1.08K |
| Sep 10, 2026 | 50.86 | 50.90 | 50.86 | 50.90 | 295 |
| Sep 09, 2026 | 51.10 | 51.15 | 51.10 | 51.14 | 1.26K |
| Sep 08, 2026 | 51.12 | 51.12 | 51.00 | 51.10 | 1.73K |
| Sep 04, 2026 | 51.02 | 51.24 | 51.02 | 51.24 | 977 |
| Sep 03, 2026 | 51.01 | 51.05 | 50.96 | 50.96 | 842 |
| Sep 02, 2026 | 50.97 | 51.01 | 50.95 | 50.99 | 1.26K |
| Sep 01, 2026 | 50.96 | 50.97 | 50.96 | 50.97 | 709 |
| Aug 31, 2026 | 51.01 | 51.01 | 50.96 | 50.96 | 6.87K |
| Aug 28, 2026 | 51.02 | 51.40 | 50.97 | 51.02 | 43.22K |
| Aug 27, 2026 | 53.61 | 54.90 | 53.36 | 53.55 | 3.34K |
| Aug 26, 2026 | 53.79 | 54.45 | 53.52 | 54.26 | 2.96K |
| Aug 25, 2026 | 54.23 | 54.55 | 54.23 | 54.55 | 284 |
| Aug 24, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 13 |
| Aug 21, 2026 | 52.12 | 54.13 | 52.12 | 54.13 | 572 |
Mid-America Apartment Communities (MAA), a distinguished member of the S&P 500 index, functions as a Real Estate Investment Trust (REIT). Its core mission is to achieve outstanding, comprehensive investment returns for its shareholders by engaging in the acquisition, development, redevelopment, ownership, and management of high-quality apartment complexes. These properties are strategically situated throughout the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, MAA's extensive portfolio included an ownership interest in 102,772 apartment units, a total that incorporates communities currently in various stages of development, spread across 16 states and the District of Columbia.
| Employees | 2507 |
| Beta | 0.73 |
| Sales or Revenue | $2.15B |
| 5Y Sales Change% | 0.382% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |