Mid-America Apartment Communities, Inc. (MAA-PI) stock remained unchanged at $54.75 a share on NYSE. The stock opened at $54.75, fluctuating between $54.75 to $54.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 153 |
| Feb 17, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 419 |
| Feb 12, 2026 | 54.00 | 54.87 | 54.00 | 54.87 | 3.16K |
| Feb 11, 2026 | 54.00 | 54.87 | 54.00 | 54.87 | 3.21K |
| Feb 10, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 389 |
| Feb 09, 2026 | 54.72 | 54.92 | 54.72 | 54.91 | 593 |
| Feb 06, 2026 | 53.08 | 53.35 | 53.08 | 53.35 | 1.03K |
| Feb 03, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 11 |
| Feb 02, 2026 | 54.75 | 54.75 | 54.70 | 54.70 | 638 |
| Jan 30, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 611 |
| Jan 29, 2026 | 54.88 | 54.88 | 54.50 | 54.75 | 1.21K |
| Jan 28, 2026 | 53.75 | 53.75 | 53.15 | 53.15 | 367 |
| Jan 27, 2026 | 54.07 | 55.00 | 54.07 | 55.00 | 1.55K |
| Jan 26, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 415 |
| Jan 23, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 235 |
| Jan 22, 2026 | 54.20 | 54.20 | 53.94 | 53.94 | 564 |
| Jan 21, 2026 | 53.64 | 54.20 | 53.64 | 54.20 | 2.04K |
| Jan 20, 2026 | 53.12 | 53.92 | 53.02 | 53.75 | 4.16K |
| Jan 16, 2026 | 53.50 | 54.00 | 53.00 | 53.92 | 2.41K |
| Jan 15, 2026 | 52.48 | 54.10 | 52.48 | 53.12 | 1.25K |
MAA, an S&P 500 company, is a real estate investment trust, or REIT, focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities in the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, MAA had ownership interest in 102,772 apartment units, including communities currently in development, across 16 states and the District of Columbia.
| Employees | 2532 |
| Beta | 0.78 |
| Sales or Revenue | $2.15B |
| 5Y Sales Change% | 0.382% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep